Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Libra Incentix | LIXXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000164 | 3.86% | 0.004409 | 0.004402 | 0.004409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004256 | 0.004409 | 0.004232 | 0.004245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 549 | 00:13:06 | 23,607.30 | 0.004404 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,930.52 | 3,942,003.63 | LIXX | |||
LIXXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIXXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.004245 | 0.000021 | 0.50% | 0.004242 | 0.004312 | 0.004219 | 48,981,866.00 |
| 31 5월(5) 2024 | 0.004224 | -0.00000600 | -0.14% | 0.004215 | 0.004278 | 0.004208 | 26,678,986.00 |
| 30 5월(5) 2024 | 0.00423 | -0.000079 | -1.83% | 0.004315 | 0.004375 | 0.004219 | 22,401,371.00 |
| 29 5월(5) 2024 | 0.004309 | -0.000021 | -0.48% | 0.004315 | 0.004363 | 0.004272 | 24,691,159.00 |
| 28 5월(5) 2024 | 0.00433 | 0.00000500 | 0.12% | 0.004325 | 0.004419 | 0.004218 | 27,003,592.00 |
| 27 5월(5) 2024 | 0.004325 | -0.000153 | -3.42% | 0.004479 | 0.004488 | 0.004322 | 25,055,995.00 |
| 26 5월(5) 2024 | 0.004478 | 0.000035 | 0.79% | 0.004448 | 0.004569 | 0.004402 | 26,060,828.00 |
| 25 5월(5) 2024 | 0.004443 | 0.00012 | 2.78% | 0.004326 | 0.004447 | 0.004297 | 22,515,538.00 |
| 24 5월(5) 2024 | 0.004323 | -0.000103 | -2.33% | 0.004419 | 0.004424 | 0.004296 | 23,065,918.00 |
| 23 5월(5) 2024 | 0.004426 | 0.000024 | 0.55% | 0.004403 | 0.004434 | 0.00435 | 24,479,408.00 |
| 22 5월(5) 2024 | 0.004402 | -0.000024 | -0.54% | 0.004437 | 0.004476 | 0.004368 | 39,234,313.00 |
| 21 5월(5) 2024 | 0.004426 | 0.00000500 | 0.11% | 0.004424 | 0.004464 | 0.004416 | 47,516,498.00 |
| 20 5월(5) 2024 | 0.004421 | -0.000022 | -0.50% | 0.004443 | 0.004446 | 0.00439 | 22,721,818.00 |
| 19 5월(5) 2024 | 0.004443 | 0.000032 | 0.73% | 0.004423 | 0.004453 | 0.004396 | 22,503,325.00 |
| 18 5월(5) 2024 | 0.004411 | 0.000075 | 1.73% | 0.004321 | 0.004424 | 0.004292 | 23,592,710.00 |
| 17 5월(5) 2024 | 0.004336 | -0.000126 | -2.82% | 0.004421 | 0.004487 | 0.004336 | 21,059,530.00 |
| 16 5월(5) 2024 | 0.004462 | -0.00000500 | -0.11% | 0.004483 | 0.004536 | 0.004405 | 21,325,720.00 |
| 15 5월(5) 2024 | 0.004467 | -0.000013 | -0.29% | 0.004482 | 0.004529 | 0.004425 | 26,919,653.00 |
| 14 5월(5) 2024 | 0.00448 | -0.000086 | -1.88% | 0.004572 | 0.004576 | 0.004388 | 25,754,496.00 |
| 13 5월(5) 2024 | 0.004566 | 0.000082 | 1.83% | 0.004511 | 0.004582 | 0.004493 | 25,912,565.00 |
| 12 5월(5) 2024 | 0.004484 | 0.000075 | 1.70% | 0.004408 | 0.004502 | 0.004365 | 26,743,692.00 |
| 11 5월(5) 2024 | 0.004409 | -0.000039 | -0.88% | 0.004447 | 0.004463 | 0.004347 | 23,713,891.00 |
| 10 5월(5) 2024 | 0.004448 | 0.000026 | 0.59% | 0.004424 | 0.004651 | 0.004377 | 26,995,146.00 |
| 09 5월(5) 2024 | 0.004422 | 0.000135 | 3.15% | 0.004289 | 0.004486 | 0.004243 | 23,959,217.00 |
| 08 5월(5) 2024 | 0.004287 | 0.00016 | 3.88% | 0.004127 | 0.004292 | 0.004094 | 23,350,889.00 |
| 07 5월(5) 2024 | 0.004127 | 0.00007 | 1.73% | 0.004057 | 0.004315 | 0.004057 | 22,942,650.00 |
| 06 5월(5) 2024 | 0.004057 | -0.000038 | -0.93% | 0.004095 | 0.004124 | 0.004057 | 27,740,853.00 |
| 05 5월(5) 2024 | 0.004095 | -0.000038 | -0.92% | 0.004133 | 0.004163 | 0.004038 | 36,652,225.00 |
| 04 5월(5) 2024 | 0.004133 | 0.000044 | 1.08% | 0.004093 | 0.004134 | 0.004019 | 24,801,437.00 |
| 03 5월(5) 2024 | 0.004089 | 0.00014 | 3.55% | 0.003957 | 0.004089 | 0.003948 | 27,244,139.00 |
| 02 5월(5) 2024 | 0.003949 | 0.000129 | 3.38% | 0.00385 | 0.00405 | 0.003847 | 23,180,809.00 |
