Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | 엘뱅크 (LBank) | 53,794,837 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.37% | 1.09 | 1.08 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:05:57 | 8.75 | 1.09 | UST |
LITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.09 | -0.040 | -3.27% | 1.13 | 1.16 | 1.09 | 35,145.00 |
| 28 4월(4) 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.03 | 41,880.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -1.27% | 1.10 | 1.11 | 1.06 | 77,899.00 |
| 26 4월(4) 2024 | 1.10 | 0.030 | 3.08% | 1.07 | 1.13 | 1.03 | 64,164.00 |
| 25 4월(4) 2024 | 1.07 | -0.060 | -5.64% | 1.14 | 1.17 | 1.07 | 57,715.00 |
| 24 4월(4) 2024 | 1.14 | 0.010 | 0.53% | 1.13 | 1.15 | 1.11 | 48,461.00 |
| 23 4월(4) 2024 | 1.13 | 0.040 | 3.77% | 1.09 | 1.14 | 1.08 | 43,542.00 |
| 22 4월(4) 2024 | 1.09 | -0.030 | -2.77% | 1.11 | 1.12 | 1.08 | 43,536.00 |
| 21 4월(4) 2024 | 1.12 | 0.070 | 6.67% | 1.04 | 1.14 | 1.03 | 67,525.00 |
| 20 4월(4) 2024 | 1.05 | 0.030 | 2.54% | 1.02 | 1.06 | 0.937 | 97,351.00 |
| 19 4월(4) 2024 | 1.02 | 0.040 | 4.18% | 0.980 | 1.03 | 0.955 | 108,415.00 |
| 18 4월(4) 2024 | 0.982 | -0.037 | -3.63% | 1.02 | 1.02 | 0.951 | 109,601.00 |
| 17 4월(4) 2024 | 1.02 | 0.020 | 2.52% | 0.992 | 1.04 | 0.967 | 118,595.00 |
| 16 4월(4) 2024 | 0.994 | -0.059 | -5.60% | 1.05 | 1.12 | 0.955 | 161,165.00 |
| 15 4월(4) 2024 | 1.05 | 0.080 | 8.56% | 0.964 | 1.06 | 0.920 | 170,849.00 |
| 14 4월(4) 2024 | 0.970 | -0.172 | -15.06% | 1.13 | 1.18 | 0.808 | 143,291.00 |
| 13 4월(4) 2024 | 1.14 | -0.250 | -18.02% | 1.39 | 1.43 | 1.05 | 82,262.00 |
| 12 4월(4) 2024 | 1.39 | -0.050 | -3.33% | 1.43 | 1.47 | 1.38 | 81,230.00 |
| 11 4월(4) 2024 | 1.44 | 0.00 | -0.07% | 1.45 | 1.46 | 1.37 | 113,820.00 |
| 10 4월(4) 2024 | 1.44 | -0.130 | -7.98% | 1.57 | 1.58 | 1.44 | 75,629.00 |
| 09 4월(4) 2024 | 1.57 | 0.070 | 4.82% | 1.49 | 1.57 | 1.46 | 54,289.00 |
| 08 4월(4) 2024 | 1.50 | 0.040 | 2.68% | 1.45 | 1.54 | 1.45 | 45,641.00 |
| 07 4월(4) 2024 | 1.46 | 0.020 | 1.61% | 1.43 | 1.47 | 1.42 | 55,593.00 |
| 06 4월(4) 2024 | 1.43 | -0.060 | -3.83% | 1.48 | 1.50 | 1.39 | 99,321.00 |
| 05 4월(4) 2024 | 1.49 | 0.060 | 4.27% | 1.42 | 1.60 | 1.39 | 76,152.00 |
| 04 4월(4) 2024 | 1.43 | 0.00 | 0.21% | 1.42 | 1.49 | 1.38 | 104,261.00 |
| 03 4월(4) 2024 | 1.43 | -0.130 | -8.35% | 1.56 | 1.56 | 1.40 | 96,906.00 |
| 02 4월(4) 2024 | 1.56 | -0.080 | -4.66% | 1.63 | 1.66 | 1.49 | 90,201.00 |
| 01 4월(4) 2024 | 1.63 | 0.040 | 2.84% | 1.58 | 1.65 | 1.58 | 54,316.00 |
| 31 3월(3) 2024 | 1.59 | -0.080 | -4.97% | 1.66 | 1.69 | 1.58 | 51,648.00 |
| 30 3월(3) 2024 | 1.67 | -0.030 | -1.47% | 1.69 | 1.73 | 1.65 | 63,507.00 |
