Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Logistic Fundamental | LFUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.33 | 0.61% | 383.80 | 382.41 | 387.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 380.38 | 397.03 | 377.17 | 381.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 23:54:23 | 0.011355 | 383.80 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,907.65 | 23.11 | LF | |||
LFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 381.47 | -35.32 | -8.47% | 414.17 | 417.43 | 360.17 | 63.00 |
| 02 6월(6) 2024 | 416.79 | 15.05 | 3.75% | 397.41 | 515.00 | 356.80 | 71.00 |
| 01 6월(6) 2024 | 401.74 | -32.26 | -7.43% | 437.59 | 439.48 | 352.50 | 91.00 |
| 31 5월(5) 2024 | 434.00 | 38.65 | 9.78% | 394.21 | 439.50 | 386.39 | 62.00 |
| 30 5월(5) 2024 | 395.35 | -34.53 | -8.03% | 426.14 | 433.61 | 392.70 | 52.00 |
| 29 5월(5) 2024 | 429.88 | 1.17 | 0.27% | 428.61 | 434.16 | 410.15 | 66.00 |
| 28 5월(5) 2024 | 428.71 | -16.23 | -3.65% | 449.40 | 483.19 | 386.79 | 81.00 |
| 27 5월(5) 2024 | 444.94 | -105.00 | -19.09% | 550.89 | 565.81 | 380.80 | 74.00 |
| 26 5월(5) 2024 | 549.94 | -19.70 | -3.46% | 573.98 | 577.42 | 540.00 | 59.00 |
| 25 5월(5) 2024 | 569.64 | -63.86 | -10.08% | 637.87 | 645.64 | 550.00 | 47.00 |
| 24 5월(5) 2024 | 633.50 | -69.38 | -9.87% | 701.92 | 703.63 | 607.67 | 37.00 |
| 23 5월(5) 2024 | 702.88 | 27.87 | 4.13% | 675.38 | 748.53 | 670.30 | 66.00 |
| 22 5월(5) 2024 | 675.01 | 133.83 | 24.73% | 544.05 | 822.31 | 533.27 | 158.00 |
| 21 5월(5) 2024 | 541.18 | 52.01 | 10.63% | 496.40 | 544.79 | 481.94 | 102.00 |
| 20 5월(5) 2024 | 489.17 | -23.98 | -4.67% | 511.62 | 513.64 | 459.50 | 55.00 |
| 19 5월(5) 2024 | 513.15 | 3.35 | 0.66% | 509.13 | 543.02 | 489.81 | 43.00 |
| 18 5월(5) 2024 | 509.80 | 0.840 | 0.17% | 503.96 | 514.87 | 497.37 | 49.00 |
| 17 5월(5) 2024 | 508.96 | -4.48 | -0.87% | 509.64 | 532.02 | 500.00 | 46.00 |
| 16 5월(5) 2024 | 513.44 | -17.63 | -3.32% | 531.38 | 531.97 | 477.56 | 59.00 |
| 15 5월(5) 2024 | 531.07 | 21.94 | 4.31% | 517.21 | 550.00 | 501.13 | 46.00 |
| 14 5월(5) 2024 | 509.13 | 2.02 | 0.40% | 513.91 | 521.56 | 494.68 | 63.00 |
| 13 5월(5) 2024 | 507.11 | -27.66 | -5.17% | 535.63 | 547.39 | 472.00 | 53.00 |
| 12 5월(5) 2024 | 534.77 | 12.20 | 2.33% | 524.34 | 565.58 | 450.18 | 69.00 |
| 11 5월(5) 2024 | 522.57 | 25.33 | 5.09% | 498.35 | 622.44 | 450.25 | 73.00 |
| 10 5월(5) 2024 | 497.24 | 41.10 | 9.01% | 459.92 | 520.87 | 439.32 | 58.00 |
| 09 5월(5) 2024 | 456.14 | -39.37 | -7.95% | 496.22 | 511.48 | 426.10 | 60.00 |
| 08 5월(5) 2024 | 495.51 | 5.77 | 1.18% | 492.83 | 518.56 | 460.00 | 63.00 |
| 07 5월(5) 2024 | 489.74 | 14.30 | 3.01% | 474.17 | 564.65 | 472.11 | 59.00 |
| 06 5월(5) 2024 | 475.44 | -9.21 | -1.90% | 481.31 | 495.30 | 449.04 | 54.00 |
| 05 5월(5) 2024 | 484.65 | -65.60 | -11.92% | 548.21 | 549.59 | 470.06 | 103.00 |
| 04 5월(5) 2024 | 550.25 | 81.38 | 17.36% | 467.21 | 594.92 | 466.94 | 56.00 |
