Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | 엘뱅크 (LBank) | 1,764,043,564 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027 | 1.38% | 1.98 | 1.98 | 1.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 1.98 | 1.81 | 1.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 21:03:29 | 2.44 | 1.98 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.95 | 0.080 | 4.11% | 1.87 | 1.97 | 1.82 | 55,267.00 |
| 01 5월(5) 2024 | 1.87 | -0.310 | -14.31% | 2.19 | 2.19 | 1.82 | 54,917.00 |
| 30 4월(4) 2024 | 2.19 | 0.050 | 2.53% | 2.13 | 2.24 | 2.03 | 40,346.00 |
| 29 4월(4) 2024 | 2.13 | 0.080 | 3.80% | 2.06 | 2.17 | 2.04 | 33,285.00 |
| 28 4월(4) 2024 | 2.06 | 0.110 | 5.44% | 1.95 | 2.10 | 1.87 | 39,492.00 |
| 27 4월(4) 2024 | 1.95 | -0.090 | -4.27% | 2.04 | 2.04 | 1.93 | 65,229.00 |
| 26 4월(4) 2024 | 2.04 | 0.030 | 1.70% | 2.01 | 2.07 | 1.96 | 50,986.00 |
| 25 4월(4) 2024 | 2.00 | -0.100 | -4.58% | 2.11 | 2.19 | 1.99 | 48,504.00 |
| 24 4월(4) 2024 | 2.10 | -0.050 | -2.24% | 2.14 | 2.18 | 2.10 | 40,809.00 |
| 23 4월(4) 2024 | 2.15 | 0.070 | 3.17% | 2.09 | 2.17 | 2.07 | 40,714.00 |
| 22 4월(4) 2024 | 2.08 | -0.020 | -1.14% | 2.09 | 2.13 | 2.07 | 43,523.00 |
| 21 4월(4) 2024 | 2.10 | 0.120 | 5.78% | 1.98 | 2.11 | 1.96 | 55,993.00 |
| 20 4월(4) 2024 | 1.99 | 0.00 | 0.20% | 1.98 | 2.05 | 1.85 | 74,058.00 |
| 19 4월(4) 2024 | 1.99 | 0.090 | 4.97% | 1.89 | 2.01 | 1.85 | 76,986.00 |
| 18 4월(4) 2024 | 1.89 | -0.110 | -5.69% | 1.99 | 2.03 | 1.87 | 80,465.00 |
| 17 4월(4) 2024 | 2.01 | -0.040 | -2.10% | 2.03 | 2.07 | 1.91 | 89,002.00 |
| 16 4월(4) 2024 | 2.05 | -0.070 | -3.08% | 2.09 | 2.15 | 1.95 | 102,826.00 |
| 15 4월(4) 2024 | 2.11 | 0.260 | 14.03% | 1.84 | 2.16 | 1.79 | 104,518.00 |
| 14 4월(4) 2024 | 1.85 | -0.270 | -12.59% | 2.10 | 2.12 | 1.50 | 103,018.00 |
| 13 4월(4) 2024 | 2.12 | -0.430 | -16.73% | 2.56 | 2.58 | 1.97 | 72,588.00 |
| 12 4월(4) 2024 | 2.55 | -0.080 | -3.08% | 2.63 | 2.63 | 2.47 | 72,514.00 |
| 11 4월(4) 2024 | 2.63 | -0.050 | -2.01% | 2.68 | 2.73 | 2.58 | 79,562.00 |
| 10 4월(4) 2024 | 2.68 | -0.270 | -9.18% | 2.95 | 3.01 | 2.68 | 67,105.00 |
| 09 4월(4) 2024 | 2.95 | 0.250 | 9.29% | 2.70 | 3.05 | 2.68 | 49,845.00 |
| 08 4월(4) 2024 | 2.70 | 0.160 | 6.30% | 2.54 | 2.71 | 2.52 | 52,188.00 |
| 07 4월(4) 2024 | 2.54 | -0.070 | -2.64% | 2.60 | 2.63 | 2.50 | 58,138.00 |
| 06 4월(4) 2024 | 2.61 | 0.050 | 1.79% | 2.56 | 2.69 | 2.38 | 85,326.00 |
| 05 4월(4) 2024 | 2.56 | 0.010 | 0.47% | 2.54 | 2.69 | 2.53 | 65,967.00 |
| 04 4월(4) 2024 | 2.55 | -0.060 | -2.18% | 2.60 | 2.69 | 2.47 | 82,585.00 |
| 03 4월(4) 2024 | 2.61 | -0.230 | -8.17% | 2.84 | 2.85 | 2.57 | 75,385.00 |
