Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | 엘뱅크 (LBank) | 2,600,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.70% | 0.142 | 0.142 | 0.144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.143 | 0.147 | 0.139 | 0.143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 04:38:42 | 36.85 | 0.142 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,844.32 | 230,101.73 | LBR | |||
LBRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.143 | -0.015 | -9.49% | 0.158 | 0.158 | 0.135 | 335,593.00 |
| 18 6월(6) 2024 | 0.158 | -0.011 | -6.51% | 0.169 | 0.170 | 0.157 | 226,307.00 |
| 17 6월(6) 2024 | 0.169 | -0.004 | -2.31% | 0.173 | 0.178 | 0.168 | 116,823.00 |
| 16 6월(6) 2024 | 0.173 | 0.007 | 4.22% | 0.166 | 0.184 | 0.162 | 155,872.00 |
| 15 6월(6) 2024 | 0.166 | 0.00 | 0.00% | 0.168 | 0.186 | 0.156 | 173,426.00 |
| 14 6월(6) 2024 | 0.166 | -0.016 | -8.79% | 0.184 | 0.186 | 0.164 | 211,315.00 |
| 13 6월(6) 2024 | 0.182 | -0.001 | -0.55% | 0.181 | 0.193 | 0.173 | 133,599.00 |
| 12 6월(6) 2024 | 0.183 | -0.004 | -2.14% | 0.188 | 0.205 | 0.179 | 166,433.00 |
| 11 6월(6) 2024 | 0.187 | -0.004 | -2.09% | 0.193 | 0.203 | 0.184 | 102,481.00 |
| 10 6월(6) 2024 | 0.191 | -0.002 | -1.04% | 0.193 | 0.199 | 0.186 | 59,264.00 |
| 09 6월(6) 2024 | 0.193 | -0.004 | -2.03% | 0.198 | 0.202 | 0.190 | 115,240.00 |
| 08 6월(6) 2024 | 0.197 | -0.008 | -3.90% | 0.205 | 0.213 | 0.191 | 136,555.00 |
| 07 6월(6) 2024 | 0.205 | -0.010 | -4.65% | 0.217 | 0.222 | 0.198 | 100,042.00 |
| 06 6월(6) 2024 | 0.215 | -0.008 | -3.59% | 0.225 | 0.227 | 0.207 | 108,201.00 |
| 05 6월(6) 2024 | 0.223 | -0.006 | -2.62% | 0.230 | 0.233 | 0.221 | 88,781.00 |
| 04 6월(6) 2024 | 0.229 | 0.007 | 3.15% | 0.221 | 0.235 | 0.218 | 118,216.00 |
| 03 6월(6) 2024 | 0.222 | -0.001 | -0.45% | 0.224 | 0.232 | 0.219 | 59,637.00 |
| 02 6월(6) 2024 | 0.223 | 0.002 | 0.90% | 0.221 | 0.236 | 0.215 | 74,555.00 |
| 01 6월(6) 2024 | 0.221 | 0.008 | 3.76% | 0.214 | 0.229 | 0.207 | 147,803.00 |
| 31 5월(5) 2024 | 0.213 | -0.006 | -2.74% | 0.220 | 0.224 | 0.210 | 97,267.00 |
| 30 5월(5) 2024 | 0.219 | -0.010 | -4.37% | 0.230 | 0.231 | 0.217 | 99,787.00 |
| 29 5월(5) 2024 | 0.229 | 0.002 | 0.88% | 0.229 | 0.238 | 0.210 | 106,998.00 |
| 28 5월(5) 2024 | 0.227 | -0.007 | -2.99% | 0.233 | 0.256 | 0.222 | 82,031.00 |
| 27 5월(5) 2024 | 0.234 | 0.016 | 7.34% | 0.218 | 0.256 | 0.209 | 55,168.00 |
| 26 5월(5) 2024 | 0.218 | 0.016 | 7.92% | 0.202 | 0.225 | 0.195 | 90,892.00 |
| 25 5월(5) 2024 | 0.202 | -0.004 | -1.94% | 0.201 | 0.211 | 0.198 | 153,804.00 |
| 24 5월(5) 2024 | 0.206 | -0.001 | -0.48% | 0.207 | 0.224 | 0.199 | 128,668.00 |
| 23 5월(5) 2024 | 0.207 | -0.009 | -4.17% | 0.215 | 0.224 | 0.201 | 113,569.00 |
| 22 5월(5) 2024 | 0.216 | -0.002 | -0.92% | 0.221 | 0.233 | 0.213 | 122,000.00 |
| 21 5월(5) 2024 | 0.218 | 0.017 | 8.46% | 0.202 | 0.223 | 0.197 | 150,089.00 |
| 20 5월(5) 2024 | 0.201 | -0.019 | -8.64% | 0.221 | 0.223 | 0.199 | 84,191.00 |
| 19 5월(5) 2024 | 0.220 | -0.001 | -0.45% | 0.223 | 0.225 | 0.216 | 77,841.00 |
![LBR [Lybra Finance] (LBRUSDT)의 로고.](/common/images/company/COIN_LBRUUSD.png){kind=small}
![LBR [Lybra Finance] (LBRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
