LBank Historical Data - LBKUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LBNK
LBank (엘뱅크 (LBank):LBKUSDT)
LBank (엘뱅크 (LBank):LBKUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LBank	LBKUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000098	-0.91%	0.010649	0.010643	0.010662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010753	0.010787	0.010645	0.010747	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	13:59:53	1,691.00	0.010649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,361.57	1,434,430.00	LBK			LBKBTC

LBKUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.010747	0.000106	1.00%	0.010597	0.010797	0.010448	15,021,153.00
11 5월(5) 2024	0.010641	-0.000247	-2.27%	0.0109	0.01097	0.010623	27,382,194.00
10 5월(5) 2024	0.010888	0.000024	0.22%	0.010852	0.011	0.010851	23,208,017.00
09 5월(5) 2024	0.010864	0.000149	1.39%	0.010715	0.010923	0.010714	21,471,938.00
08 5월(5) 2024	0.010715	-0.000024	-0.22%	0.010731	0.011	0.010688	17,667,580.00
07 5월(5) 2024	0.010739	-0.000406	-3.64%	0.011248	0.011248	0.010703	19,834,071.00
06 5월(5) 2024	0.011145	0.000375	3.48%	0.010792	0.011338	0.010623	11,374,468.00
05 5월(5) 2024	0.01077	-0.000292	-2.64%	0.011002	0.011306	0.010689	24,110,747.00
04 5월(5) 2024	0.011062	0.000027	0.24%	0.011063	0.0115	0.01091	26,340,174.00
03 5월(5) 2024	0.011035	0.000837	8.21%	0.010199	0.011357	0.010198	27,216,491.00
02 5월(5) 2024	0.010198	-0.000302	-2.88%	0.0105	0.0107	0.01001	35,987,932.00
01 5월(5) 2024	0.0105	-0.000392	-3.60%	0.010893	0.011128	0.010498	31,151,189.00
30 4월(4) 2024	0.010892	-0.000251	-2.25%	0.011154	0.011201	0.010808	19,293,745.00
29 4월(4) 2024	0.011143	0.000336	3.11%	0.010807	0.01128	0.010807	12,510,209.00
28 4월(4) 2024	0.010807	-0.000288	-2.60%	0.011124	0.011126	0.010618	14,756,822.00
27 4월(4) 2024	0.011095	0.000716	6.90%	0.010419	0.0115	0.010301	25,475,870.00
26 4월(4) 2024	0.010379	-0.000578	-5.28%	0.010903	0.011	0.010228	23,053,635.00
25 4월(4) 2024	0.010957	-0.000123	-1.11%	0.010925	0.011433	0.010868	25,328,865.00
24 4월(4) 2024	0.01108	-0.000195	-1.73%	0.011294	0.011331	0.01087	19,330,860.00
23 4월(4) 2024	0.011275	0.000465	4.30%	0.010817	0.011339	0.010722	16,873,761.00
22 4월(4) 2024	0.01081	-0.000074	-0.68%	0.010861	0.0112	0.010673	14,004,618.00
21 4월(4) 2024	0.010884	-0.000308	-2.75%	0.011195	0.01133	0.010514	23,187,794.00
20 4월(4) 2024	0.011192	0.000195	1.77%	0.010942	0.011326	0.010333	52,656,333.00
19 4월(4) 2024	0.010997	0.000283	2.64%	0.010692	0.01112	0.010672	41,099,786.00
18 4월(4) 2024	0.010714	-0.00066	-5.80%	0.011376	0.011763	0.01067	50,538,237.00
17 4월(4) 2024	0.011374	-0.000415	-3.52%	0.0118	0.0118	0.010999	44,764,794.00
16 4월(4) 2024	0.011789	0.00071	6.41%	0.011073	0.012003	0.011001	66,214,231.00
15 4월(4) 2024	0.011079	0.000099	0.90%	0.010971	0.011871	0.010919	72,822,745.00
14 4월(4) 2024	0.01098	-0.001157	-9.53%	0.012204	0.012272	0.010901	67,521,907.00
13 4월(4) 2024	0.012137	-0.00065	-5.08%	0.012817	0.0132	0.012017	43,789,998.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관