Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBRY Credits | LBCUSDT | 엘뱅크 (LBank) | 1,589,780 | LBRY |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.48 | 1.51 | 3.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 3.48 | UST |
LBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 27 4월(4) 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 26 4월(4) 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 25 4월(4) 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 24 4월(4) 2024 | 3.48 | -0.210 | -5.79% | 3.67 | 3.67 | 3.42 | 304.00 |
| 23 4월(4) 2024 | 3.69 | 0.650 | 21.38% | 3.07 | 4.40 | 3.03 | 1,334.00 |
| 22 4월(4) 2024 | 3.04 | -0.310 | -9.15% | 3.34 | 3.45 | 3.00 | 1,345.00 |
| 21 4월(4) 2024 | 3.35 | 0.050 | 1.58% | 3.31 | 3.45 | 3.05 | 2,005.00 |
| 20 4월(4) 2024 | 3.29 | -0.170 | -4.83% | 3.46 | 3.75 | 3.29 | 1,861.00 |
| 19 4월(4) 2024 | 3.46 | 0.080 | 2.30% | 3.39 | 3.52 | 3.20 | 2,051.00 |
| 18 4월(4) 2024 | 3.38 | -0.450 | -11.70% | 3.87 | 3.93 | 3.31 | 2,040.00 |
| 17 4월(4) 2024 | 3.83 | 0.350 | 9.91% | 3.47 | 3.87 | 3.15 | 2,023.00 |
| 16 4월(4) 2024 | 3.49 | 0.450 | 14.96% | 3.04 | 3.50 | 2.90 | 4,269.00 |
| 15 4월(4) 2024 | 3.03 | 0.180 | 6.42% | 2.84 | 3.18 | 2.59 | 2,830.00 |
| 14 4월(4) 2024 | 2.85 | -0.680 | -19.19% | 3.52 | 3.55 | 2.70 | 2,419.00 |
| 13 4월(4) 2024 | 3.53 | 0.130 | 3.94% | 3.39 | 3.55 | 3.20 | 1,945.00 |
| 12 4월(4) 2024 | 3.39 | -0.910 | -21.17% | 4.27 | 4.37 | 3.20 | 1,233.00 |
| 11 4월(4) 2024 | 4.30 | 1.01 | 30.63% | 3.30 | 4.35 | 3.19 | 3,346.00 |
| 10 4월(4) 2024 | 3.29 | 0.690 | 26.54% | 2.58 | 3.32 | 2.51 | 2,111.00 |
| 09 4월(4) 2024 | 2.60 | 0.410 | 18.82% | 2.23 | 2.64 | 2.23 | 2,469.00 |
| 08 4월(4) 2024 | 2.19 | 0.560 | 34.52% | 1.63 | 2.19 | 1.62 | 5,485.00 |
| 07 4월(4) 2024 | 1.63 | 0.090 | 5.93% | 1.51 | 1.65 | 1.40 | 3,783.00 |
| 06 4월(4) 2024 | 1.54 | 0.040 | 2.90% | 1.50 | 1.54 | 1.46 | 5,603.00 |
| 05 4월(4) 2024 | 1.49 | 0.010 | 0.86% | 1.50 | 1.50 | 1.40 | 4,062.00 |
| 04 4월(4) 2024 | 1.48 | -0.040 | -2.81% | 1.53 | 1.54 | 1.40 | 4,614.00 |
| 03 4월(4) 2024 | 1.52 | -0.200 | -11.66% | 1.72 | 1.73 | 1.52 | 3,569.00 |
| 02 4월(4) 2024 | 1.73 | 0.010 | 0.81% | 1.72 | 1.74 | 1.69 | 5,713.00 |
| 01 4월(4) 2024 | 1.71 | -0.080 | -4.43% | 1.81 | 1.83 | 1.66 | 3,924.00 |
| 31 3월(3) 2024 | 1.79 | -0.240 | -11.78% | 2.04 | 2.04 | 1.77 | 2,591.00 |
| 30 3월(3) 2024 | 2.03 | -0.310 | -13.26% | 2.34 | 2.34 | 2.03 | 2,518.00 |
| 29 3월(3) 2024 | 2.34 | -0.090 | -3.60% | 2.43 | 2.43 | 2.31 | 2,404.00 |
