Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOUSDT | 엘뱅크 (LBank) | 24,896,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.031 | 1.05% | 2.98 | 2.98 | 2.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 2.99 | 2.94 | 2.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:02:16 | 6.38 | 2.98 | UST |
LAZIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.95 | 0.020 | 0.78% | 2.95 | 2.99 | 2.85 | 29,498.00 |
| 03 5월(5) 2024 | 2.93 | 0.140 | 4.94% | 2.79 | 3.24 | 2.71 | 38,639.00 |
| 02 5월(5) 2024 | 2.79 | 0.020 | 0.72% | 2.78 | 2.85 | 2.59 | 38,090.00 |
| 01 5월(5) 2024 | 2.77 | -0.210 | -7.17% | 2.98 | 3.03 | 2.68 | 32,012.00 |
| 30 4월(4) 2024 | 2.99 | -0.020 | -0.80% | 3.01 | 3.08 | 2.89 | 21,847.00 |
| 29 4월(4) 2024 | 3.01 | -0.080 | -2.56% | 3.09 | 3.17 | 3.00 | 16,509.00 |
| 28 4월(4) 2024 | 3.09 | -0.010 | -0.29% | 3.09 | 3.11 | 2.98 | 20,554.00 |
| 27 4월(4) 2024 | 3.10 | 0.00 | 0.13% | 3.09 | 3.13 | 2.98 | 36,974.00 |
| 26 4월(4) 2024 | 3.09 | -0.110 | -3.55% | 3.20 | 3.52 | 3.04 | 27,852.00 |
| 25 4월(4) 2024 | 3.21 | 0.110 | 3.55% | 3.14 | 3.40 | 3.10 | 26,549.00 |
| 24 4월(4) 2024 | 3.10 | 0.130 | 4.52% | 2.99 | 3.15 | 2.95 | 23,860.00 |
| 23 4월(4) 2024 | 2.96 | 0.050 | 1.79% | 2.92 | 3.04 | 2.91 | 20,990.00 |
| 22 4월(4) 2024 | 2.91 | -0.060 | -2.15% | 2.97 | 2.99 | 2.86 | 22,510.00 |
| 21 4월(4) 2024 | 2.98 | 0.120 | 4.35% | 2.84 | 3.01 | 2.83 | 33,458.00 |
| 20 4월(4) 2024 | 2.85 | 0.020 | 0.78% | 2.84 | 2.93 | 2.63 | 47,185.00 |
| 19 4월(4) 2024 | 2.83 | 0.010 | 0.32% | 2.83 | 2.93 | 2.73 | 51,474.00 |
| 18 4월(4) 2024 | 2.82 | 0.040 | 1.44% | 2.77 | 3.18 | 2.76 | 49,569.00 |
| 17 4월(4) 2024 | 2.78 | 0.150 | 5.74% | 2.61 | 2.99 | 2.53 | 56,412.00 |
| 16 4월(4) 2024 | 2.63 | -0.100 | -3.52% | 2.71 | 2.79 | 2.59 | 85,881.00 |
| 15 4월(4) 2024 | 2.73 | 0.180 | 7.03% | 2.54 | 2.74 | 2.37 | 87,267.00 |
| 14 4월(4) 2024 | 2.55 | -0.350 | -11.93% | 2.88 | 3.11 | 2.32 | 73,982.00 |
| 13 4월(4) 2024 | 2.89 | -0.720 | -19.87% | 3.65 | 3.68 | 2.81 | 43,104.00 |
| 12 4월(4) 2024 | 3.61 | -0.020 | -0.50% | 3.62 | 3.69 | 3.59 | 42,405.00 |
| 11 4월(4) 2024 | 3.63 | 0.130 | 3.84% | 3.49 | 3.75 | 3.46 | 58,762.00 |
| 10 4월(4) 2024 | 3.49 | -0.160 | -4.46% | 3.64 | 3.66 | 3.46 | 44,375.00 |
| 09 4월(4) 2024 | 3.66 | -0.050 | -1.24% | 3.73 | 3.82 | 3.63 | 30,743.00 |
| 08 4월(4) 2024 | 3.70 | -0.050 | -1.41% | 3.76 | 3.76 | 3.52 | 25,603.00 |
| 07 4월(4) 2024 | 3.76 | -0.010 | -0.21% | 3.77 | 3.97 | 3.71 | 28,243.00 |
| 06 4월(4) 2024 | 3.76 | 0.060 | 1.59% | 3.70 | 3.92 | 3.66 | 51,939.00 |
| 05 4월(4) 2024 | 3.70 | 0.100 | 2.83% | 3.59 | 3.90 | 3.59 | 40,912.00 |
