PlatON Historical Data - LATUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
PlatON (엘뱅크 (LBank):LATUSDT)
PlatON (엘뱅크 (LBank):LATUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PlatON	LATUSDT	엘뱅크 (LBank)	158,256,544	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00037	-3.56%	0.01003	0.01002	0.01012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01039	0.01045	0.0098	0.0104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
93	19:04:42	4,007.55	0.01003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,018.44	3,542,202.69	LAT			LATBTC

LATUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0104	-0.00086	-7.64%	0.01118	0.01135	0.01005	6,625,872.00
30 4월(4) 2024	0.01126	-0.00029	-2.51%	0.01136	0.0117	0.01073	4,688,261.00
29 4월(4) 2024	0.01155	-0.00032	-2.70%	0.01168	0.01212	0.01114	3,473,932.00
28 4월(4) 2024	0.01187	0.0001	0.85%	0.01178	0.01263	0.01128	4,064,142.00
27 4월(4) 2024	0.01177	-0.00015	-1.26%	0.01181	0.01311	0.01168	7,001,753.00
26 4월(4) 2024	0.01192	-0.0002	-1.65%	0.01192	0.01362	0.01167	5,958,405.00
25 4월(4) 2024	0.01212	-0.00094	-7.20%	0.01287	0.01355	0.01193	5,267,939.00
24 4월(4) 2024	0.01306	0.0005	3.98%	0.01214	0.0138	0.01167	4,548,058.00
23 4월(4) 2024	0.01256	0.00198	18.71%	0.01063	0.01256	0.01024	4,542,722.00
22 4월(4) 2024	0.01058	-0.00028	-2.58%	0.01084	0.01122	0.010	4,730,297.00
21 4월(4) 2024	0.01086	0.00049	4.73%	0.01034	0.01147	0.01032	6,891,009.00
20 4월(4) 2024	0.01037	-0.00112	-9.75%	0.01148	0.01155	0.01014	9,676,062.00
19 4월(4) 2024	0.01149	0.00072	6.69%	0.01078	0.01198	0.01062	10,087,546.00
18 4월(4) 2024	0.01077	-0.00036	-3.23%	0.01117	0.01164	0.01061	10,264,940.00
17 4월(4) 2024	0.01113	-0.00045	-3.89%	0.01177	0.01406	0.01045	10,490,231.00
16 4월(4) 2024	0.01158	-0.00041	-3.42%	0.01218	0.01283	0.01076	14,707,259.00
15 4월(4) 2024	0.01199	0.0002	1.70%	0.01178	0.01307	0.01132	15,339,736.00
14 4월(4) 2024	0.01179	-0.00151	-11.35%	0.01326	0.01416	0.01071	13,004,262.00
13 4월(4) 2024	0.0133	-0.00352	-20.93%	0.01708	0.01727	0.01275	7,277,832.00
12 4월(4) 2024	0.01682	-0.00189	-10.10%	0.01874	0.01874	0.01669	6,875,589.00
11 4월(4) 2024	0.01871	0.00135	7.78%	0.01734	0.01903	0.01715	9,247,884.00
10 4월(4) 2024	0.01736	-0.00136	-7.26%	0.01873	0.01904	0.01714	6,569,813.00
09 4월(4) 2024	0.01872	-0.00009	-0.48%	0.01895	0.02015	0.01823	4,473,923.00
08 4월(4) 2024	0.01881	0.00088	4.91%	0.01801	0.0219	0.01761	3,612,822.00
07 4월(4) 2024	0.01793	0.00259	16.88%	0.01534	0.01897	0.01527	4,567,160.00
06 4월(4) 2024	0.01534	-0.00092	-5.66%	0.01606	0.01746	0.01531	9,158,228.00
05 4월(4) 2024	0.01626	-0.00158	-8.86%	0.01777	0.01841	0.01557	6,770,120.00
04 4월(4) 2024	0.01784	0.0003	1.71%	0.01739	0.01844	0.01703	8,795,629.00
03 4월(4) 2024	0.01754	-0.00187	-9.63%	0.01921	0.01947	0.01725	8,302,467.00
02 4월(4) 2024	0.01941	0.00027	1.41%	0.01918	0.01968	0.01867	7,627,386.00
01 4월(4) 2024	0.01914	-0.00226	-10.56%	0.02025	0.02101	0.01906	4,595,185.00
31 3월(3) 2024	0.0214	0.00196	10.08%	0.01943	0.02142	0.01866	4,563,733.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관