Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | 엘뱅크 (LBank) | 36,896,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 0.34% | 73.25 | 73.32 | 73.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.11 | 73.91 | 73.03 | 73.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:19:05 | 0.455000 | 73.25 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,178.63 | 16.06 | KP3R | |||
KP3RUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 73.00 | -1.78 | -2.38% | 74.68 | 76.54 | 72.59 | 711.00 |
| 28 4월(4) 2024 | 74.78 | 2.03 | 2.79% | 72.77 | 75.18 | 71.40 | 869.00 |
| 27 4월(4) 2024 | 72.75 | -1.83 | -2.45% | 74.39 | 75.13 | 72.62 | 1,625.00 |
| 26 4월(4) 2024 | 74.58 | -4.97 | -6.25% | 79.45 | 80.01 | 72.66 | 1,279.00 |
| 25 4월(4) 2024 | 79.55 | -6.08 | -7.10% | 85.97 | 87.10 | 78.87 | 1,076.00 |
| 24 4월(4) 2024 | 85.63 | -1.05 | -1.21% | 86.67 | 88.26 | 84.86 | 873.00 |
| 23 4월(4) 2024 | 86.68 | 2.33 | 2.76% | 84.28 | 88.25 | 83.71 | 764.00 |
| 22 4월(4) 2024 | 84.35 | -4.34 | -4.89% | 88.41 | 89.34 | 83.33 | 781.00 |
| 21 4월(4) 2024 | 88.69 | 9.91 | 12.58% | 78.41 | 90.90 | 77.94 | 1,236.00 |
| 20 4월(4) 2024 | 78.78 | -0.680 | -0.86% | 79.29 | 81.47 | 74.12 | 1,696.00 |
| 19 4월(4) 2024 | 79.46 | 1.27 | 1.62% | 77.99 | 80.29 | 76.35 | 1,915.00 |
| 18 4월(4) 2024 | 78.19 | -2.36 | -2.93% | 80.24 | 81.03 | 75.33 | 1,903.00 |
| 17 4월(4) 2024 | 80.55 | -0.290 | -0.36% | 80.78 | 81.91 | 77.32 | 2,069.00 |
| 16 4월(4) 2024 | 80.84 | -2.00 | -2.41% | 81.28 | 89.36 | 79.56 | 2,775.00 |
| 15 4월(4) 2024 | 82.84 | 1.59 | 1.96% | 81.06 | 89.09 | 78.02 | 2,808.00 |
| 14 4월(4) 2024 | 81.25 | -7.92 | -8.88% | 89.01 | 89.08 | 67.87 | 2,575.00 |
| 13 4월(4) 2024 | 89.17 | -5.91 | -6.22% | 95.51 | 99.26 | 83.68 | 1,535.00 |
| 12 4월(4) 2024 | 95.08 | -5.56 | -5.52% | 100.39 | 102.37 | 94.51 | 1,599.00 |
| 11 4월(4) 2024 | 100.64 | -0.530 | -0.52% | 100.51 | 109.73 | 98.69 | 2,080.00 |
| 10 4월(4) 2024 | 101.17 | 1.51 | 1.52% | 99.42 | 103.46 | 97.10 | 1,502.00 |
| 09 4월(4) 2024 | 99.66 | -8.51 | -7.87% | 108.75 | 111.95 | 97.97 | 1,048.00 |
| 08 4월(4) 2024 | 108.17 | 17.54 | 19.35% | 90.68 | 130.18 | 90.15 | 926.00 |
| 07 4월(4) 2024 | 90.63 | 1.69 | 1.90% | 88.81 | 92.30 | 88.78 | 1,238.00 |
| 06 4월(4) 2024 | 88.94 | -6.37 | -6.68% | 95.16 | 95.24 | 88.93 | 2,176.00 |
| 05 4월(4) 2024 | 95.31 | -3.19 | -3.24% | 97.65 | 99.22 | 93.24 | 1,590.00 |
| 04 4월(4) 2024 | 98.50 | 7.77 | 8.56% | 90.85 | 102.44 | 81.15 | 2,094.00 |
| 03 4월(4) 2024 | 90.73 | -9.11 | -9.12% | 99.90 | 100.34 | 89.87 | 2,066.00 |
| 02 4월(4) 2024 | 99.84 | -10.15 | -9.23% | 109.70 | 110.50 | 99.12 | 1,841.00 |
| 01 4월(4) 2024 | 109.99 | -14.96 | -11.97% | 120.97 | 128.66 | 106.92 | 924.00 |
| 31 3월(3) 2024 | 124.95 | 29.91 | 31.47% | 95.03 | 127.56 | 94.23 | 1,149.00 |
| 30 3월(3) 2024 | 95.04 | -3.56 | -3.61% | 98.13 | 101.50 | 93.96 | 1,513.00 |
