Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 엘뱅크 (LBank) | 710,888,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -1.42% | 0.1875 | 0.1875 | 0.1876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1909 | 0.1913 | 0.1864 | 0.1902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:54:13 | 38.17 | 0.1875 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1902 | -0.002 | -1.04% | 0.1919 | 0.1963 | 0.1902 | 160,709.00 |
| 28 4월(4) 2024 | 0.1922 | 0.0023 | 1.21% | 0.1899 | 0.1936 | 0.1836 | 146,878.00 |
| 27 4월(4) 2024 | 0.1899 | -0.0056 | -2.86% | 0.1956 | 0.1957 | 0.1883 | 326,650.00 |
| 26 4월(4) 2024 | 0.1955 | -0.001 | -0.51% | 0.1967 | 0.2006 | 0.1899 | 143,167.00 |
| 25 4월(4) 2024 | 0.1965 | -0.0139 | -6.61% | 0.2106 | 0.2151 | 0.1955 | 159,825.00 |
| 24 4월(4) 2024 | 0.2104 | 0.0015 | 0.72% | 0.2086 | 0.214 | 0.2054 | 175,475.00 |
| 23 4월(4) 2024 | 0.2089 | 0.0095 | 4.76% | 0.1997 | 0.2091 | 0.1985 | 141,646.00 |
| 22 4월(4) 2024 | 0.1994 | -0.0007 | -0.35% | 0.1995 | 0.203 | 0.1962 | 174,447.00 |
| 21 4월(4) 2024 | 0.2001 | 0.0133 | 7.12% | 0.186 | 0.201 | 0.1849 | 259,238.00 |
| 20 4월(4) 2024 | 0.1868 | 0.0015 | 0.81% | 0.1851 | 0.1903 | 0.1731 | 242,900.00 |
| 19 4월(4) 2024 | 0.1853 | 0.0087 | 4.93% | 0.1765 | 0.187 | 0.1718 | 220,578.00 |
| 18 4월(4) 2024 | 0.1766 | -0.0046 | -2.54% | 0.1803 | 0.1836 | 0.1714 | 211,824.00 |
| 17 4월(4) 2024 | 0.1812 | 0.00 | 0.00% | 0.1808 | 0.1827 | 0.1712 | 275,742.00 |
| 16 4월(4) 2024 | 0.1812 | -0.0089 | -4.68% | 0.1893 | 0.1967 | 0.1744 | 315,571.00 |
| 15 4월(4) 2024 | 0.1901 | 0.0166 | 9.57% | 0.1728 | 0.1913 | 0.1675 | 299,976.00 |
| 14 4월(4) 2024 | 0.1735 | -0.0285 | -14.11% | 0.2016 | 0.2052 | 0.150 | 235,627.00 |
| 13 4월(4) 2024 | 0.202 | -0.0385 | -16.01% | 0.2415 | 0.2441 | 0.1874 | 257,925.00 |
| 12 4월(4) 2024 | 0.2405 | -0.0032 | -1.31% | 0.2431 | 0.2487 | 0.2395 | 262,592.00 |
| 11 4월(4) 2024 | 0.2437 | 0.0003 | 0.12% | 0.243 | 0.2452 | 0.2332 | 376,891.00 |
| 10 4월(4) 2024 | 0.2434 | -0.010 | -3.95% | 0.2538 | 0.2544 | 0.2408 | 213,786.00 |
| 09 4월(4) 2024 | 0.2534 | 0.0046 | 1.85% | 0.2486 | 0.2568 | 0.2443 | 260,150.00 |
| 08 4월(4) 2024 | 0.2488 | 0.001 | 0.40% | 0.2477 | 0.2513 | 0.247 | 267,973.00 |
| 07 4월(4) 2024 | 0.2478 | 0.0038 | 1.56% | 0.2437 | 0.2493 | 0.2433 | 249,929.00 |
| 06 4월(4) 2024 | 0.244 | -0.0085 | -3.37% | 0.2517 | 0.2533 | 0.2373 | 338,182.00 |
| 05 4월(4) 2024 | 0.2525 | 0.0124 | 5.16% | 0.2387 | 0.2574 | 0.2341 | 218,510.00 |
| 04 4월(4) 2024 | 0.2401 | -0.0007 | -0.29% | 0.241 | 0.251 | 0.2345 | 292,818.00 |
| 03 4월(4) 2024 | 0.2408 | -0.0155 | -6.05% | 0.2558 | 0.2559 | 0.2341 | 256,040.00 |
| 02 4월(4) 2024 | 0.2563 | -0.010 | -3.76% | 0.2658 | 0.2672 | 0.2497 | 372,564.00 |
| 01 4월(4) 2024 | 0.2663 | 0.0041 | 1.56% | 0.2623 | 0.2671 | 0.2616 | 334,503.00 |
| 31 3월(3) 2024 | 0.2622 | -0.0058 | -2.16% | 0.2669 | 0.2696 | 0.2616 | 271,212.00 |
| 30 3월(3) 2024 | 0.268 | -0.0013 | -0.48% | 0.269 | 0.2762 | 0.2611 | 246,169.00 |
