Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | 엘뱅크 (LBank) | 742,951,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.15% | 0.685 | 0.676 | 0.686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.680 | 0.693 | 0.673 | 0.686 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 12:11:27 | 37.80 | 0.685 | UST |
KAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.686 | 0.026 | 3.94% | 0.659 | 0.692 | 0.652 | 134,170.00 |
| 03 5월(5) 2024 | 0.660 | 0.014 | 2.17% | 0.647 | 0.669 | 0.622 | 178,796.00 |
| 02 5월(5) 2024 | 0.646 | 0.002 | 0.31% | 0.649 | 0.657 | 0.598 | 171,469.00 |
| 01 5월(5) 2024 | 0.644 | -0.044 | -6.40% | 0.689 | 0.700 | 0.625 | 141,774.00 |
| 30 4월(4) 2024 | 0.688 | -0.001 | -0.15% | 0.690 | 0.698 | 0.659 | 103,419.00 |
| 29 4월(4) 2024 | 0.689 | -0.008 | -1.15% | 0.696 | 0.713 | 0.678 | 75,611.00 |
| 28 4월(4) 2024 | 0.697 | -0.007 | -0.99% | 0.704 | 0.707 | 0.676 | 92,544.00 |
| 27 4월(4) 2024 | 0.704 | -0.012 | -1.68% | 0.714 | 0.720 | 0.695 | 165,110.00 |
| 26 4월(4) 2024 | 0.716 | -0.014 | -1.92% | 0.734 | 0.737 | 0.701 | 133,128.00 |
| 25 4월(4) 2024 | 0.730 | -0.026 | -3.44% | 0.762 | 0.780 | 0.726 | 117,614.00 |
| 24 4월(4) 2024 | 0.756 | 0.017 | 2.30% | 0.738 | 0.766 | 0.726 | 99,638.00 |
| 23 4월(4) 2024 | 0.739 | 0.029 | 4.08% | 0.710 | 0.746 | 0.707 | 90,010.00 |
| 22 4월(4) 2024 | 0.710 | -0.012 | -1.66% | 0.717 | 0.728 | 0.704 | 90,021.00 |
| 21 4월(4) 2024 | 0.722 | 0.052 | 7.76% | 0.666 | 0.738 | 0.663 | 145,306.00 |
| 20 4월(4) 2024 | 0.670 | 0.00 | 0.00% | 0.669 | 0.688 | 0.624 | 204,350.00 |
| 19 4월(4) 2024 | 0.670 | 0.026 | 4.04% | 0.643 | 0.672 | 0.629 | 228,616.00 |
| 18 4월(4) 2024 | 0.644 | -0.004 | -0.62% | 0.643 | 0.664 | 0.620 | 232,324.00 |
| 17 4월(4) 2024 | 0.648 | 0.003 | 0.47% | 0.643 | 0.656 | 0.615 | 255,839.00 |
| 16 4월(4) 2024 | 0.645 | -0.030 | -4.44% | 0.672 | 0.700 | 0.620 | 359,539.00 |
| 15 4월(4) 2024 | 0.675 | 0.028 | 4.33% | 0.643 | 0.681 | 0.601 | 375,467.00 |
| 14 4월(4) 2024 | 0.647 | -0.134 | -17.16% | 0.778 | 0.780 | 0.560 | 353,405.00 |
| 13 4월(4) 2024 | 0.781 | -0.147 | -15.84% | 0.928 | 0.941 | 0.758 | 171,155.00 |
| 12 4월(4) 2024 | 0.928 | -0.016 | -1.69% | 0.939 | 0.945 | 0.904 | 167,356.00 |
| 11 4월(4) 2024 | 0.944 | -0.011 | -1.15% | 0.955 | 0.965 | 0.897 | 246,890.00 |
| 10 4월(4) 2024 | 0.955 | -0.042 | -4.21% | 0.996 | 1.01 | 0.953 | 157,890.00 |
| 09 4월(4) 2024 | 0.997 | 0.041 | 4.29% | 0.954 | 1.00 | 0.946 | 114,377.00 |
| 08 4월(4) 2024 | 0.956 | 0.026 | 2.80% | 0.933 | 0.969 | 0.926 | 98,020.00 |
| 07 4월(4) 2024 | 0.930 | 0.029 | 3.22% | 0.898 | 0.938 | 0.894 | 117,321.00 |
| 06 4월(4) 2024 | 0.901 | -0.028 | -3.01% | 0.925 | 0.930 | 0.875 | 222,448.00 |
| 05 4월(4) 2024 | 0.929 | 0.022 | 2.43% | 0.899 | 0.945 | 0.878 | 164,913.00 |
