Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joseon Mun | JSMUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.61% | 0.014014 | 0.014014 | 0.014072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014085 | 0.014168 | 0.014002 | 0.0141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 65 | 17:34:05 | 2,821.93 | 0.014014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,916.88 | 989,174.43 | JSM | |||
JSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.0141 | 0.00019 | 1.37% | 0.013905 | 0.014151 | 0.013862 | 3,325,806.00 |
| 01 6월(6) 2024 | 0.01391 | 0.000073 | 0.53% | 0.013842 | 0.014195 | 0.013751 | 6,817,656.00 |
| 31 5월(5) 2024 | 0.013837 | -0.000082 | -0.59% | 0.013908 | 0.014103 | 0.013682 | 2,242,998.00 |
| 30 5월(5) 2024 | 0.013919 | -0.000295 | -2.08% | 0.014191 | 0.014326 | 0.013849 | 2,602,472.00 |
| 29 5월(5) 2024 | 0.014214 | -0.000169 | -1.17% | 0.014385 | 0.014505 | 0.013942 | 2,555,996.00 |
| 28 5월(5) 2024 | 0.014383 | 0.000273 | 1.93% | 0.014134 | 0.014665 | 0.014132 | 3,079,798.00 |
| 27 5월(5) 2024 | 0.01411 | 0.00028 | 2.02% | 0.013844 | 0.014303 | 0.013794 | 2,960,710.00 |
| 26 5월(5) 2024 | 0.01383 | 0.000053 | 0.38% | 0.013767 | 0.01393 | 0.013702 | 2,402,513.00 |
| 25 5월(5) 2024 | 0.013777 | -0.000089 | -0.64% | 0.013958 | 0.01412 | 0.013491 | 2,662,993.00 |
| 24 5월(5) 2024 | 0.013866 | -0.000363 | -2.55% | 0.014212 | 0.014957 | 0.013583 | 3,588,345.00 |
| 23 5월(5) 2024 | 0.014229 | -0.000171 | -1.19% | 0.014398 | 0.014464 | 0.01389 | 2,403,349.00 |
| 22 5월(5) 2024 | 0.0144 | 0.000033 | 0.23% | 0.01455 | 0.014566 | 0.013827 | 4,249,461.00 |
| 21 5월(5) 2024 | 0.014367 | 0.002255 | 18.62% | 0.01213 | 0.014394 | 0.012045 | 5,277,381.00 |
| 20 5월(5) 2024 | 0.012112 | -0.000209 | -1.70% | 0.012324 | 0.012371 | 0.012078 | 2,633,869.00 |
| 19 5월(5) 2024 | 0.012321 | 0.000112 | 0.92% | 0.012204 | 0.012398 | 0.012192 | 3,534,713.00 |
| 18 5월(5) 2024 | 0.012209 | 0.000621 | 5.36% | 0.011616 | 0.01231 | 0.011593 | 2,365,681.00 |
| 17 5월(5) 2024 | 0.011588 | -0.000412 | -3.43% | 0.011977 | 0.012001 | 0.011539 | 2,549,987.00 |
| 16 5월(5) 2024 | 0.012 | 0.000622 | 5.47% | 0.011376 | 0.012001 | 0.011318 | 2,462,516.00 |
| 15 5월(5) 2024 | 0.011378 | -0.000253 | -2.18% | 0.011643 | 0.011676 | 0.011307 | 2,022,346.00 |
| 14 5월(5) 2024 | 0.011631 | 0.000063 | 0.54% | 0.011566 | 0.011789 | 0.011326 | 3,462,278.00 |
| 13 5월(5) 2024 | 0.011568 | 0.00007 | 0.61% | 0.01149 | 0.011617 | 0.011465 | 3,235,958.00 |
| 12 5월(5) 2024 | 0.011498 | 0.000012 | 0.10% | 0.011485 | 0.011587 | 0.011439 | 3,501,880.00 |
| 11 5월(5) 2024 | 0.011486 | -0.000087 | -0.75% | 0.011599 | 0.011655 | 0.011065 | 3,675,818.00 |
| 10 5월(5) 2024 | 0.011573 | 0.000213 | 1.88% | 0.01136 | 0.01167 | 0.011293 | 3,540,091.00 |
| 09 5월(5) 2024 | 0.01136 | -0.000181 | -1.57% | 0.011491 | 0.011588 | 0.011251 | 2,488,621.00 |
| 08 5월(5) 2024 | 0.011541 | -0.000173 | -1.48% | 0.0117 | 0.011941 | 0.011507 | 1,971,990.00 |
| 07 5월(5) 2024 | 0.011714 | -0.000297 | -2.47% | 0.011983 | 0.012292 | 0.011657 | 3,230,762.00 |
| 06 5월(5) 2024 | 0.012011 | 0.0001 | 0.84% | 0.01191 | 0.012075 | 0.01175 | 3,380,334.00 |
| 05 5월(5) 2024 | 0.011911 | 0.00005 | 0.42% | 0.011852 | 0.012093 | 0.011828 | 3,375,996.00 |
| 04 5월(5) 2024 | 0.011861 | 0.000441 | 3.86% | 0.011414 | 0.011904 | 0.011303 | 1,986,832.00 |
| 03 5월(5) 2024 | 0.01142 | 0.000043 | 0.38% | 0.011362 | 0.011516 | 0.011088 | 2,087,087.00 |
