Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Janex | JNXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -17.78% | 0.00037 | 0.00039 | 0.00048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00037 | 0.00037 | 0.00037 | 0.00045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:46:43 | 1.00 | 0.00037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000370 | 1.00 | JNX | |||
JNXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00045 | -0.00008 | -15.09% | 0.0005 | 0.0005 | 0.00045 | 41,668.00 |
| 25 6월(6) 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
| 24 6월(6) 2024 | 0.00053 | -0.00001 | -1.85% | 0.00053 | 0.00053 | 0.00053 | 50,943.00 |
| 23 6월(6) 2024 | 0.00054 | 0.00003 | 5.88% | 0.00054 | 0.00054 | 0.00049 | 5,662.00 |
| 22 6월(6) 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00051 | 0.00 |
| 21 6월(6) 2024 | 0.00051 | -0.00003 | -5.56% | 0.00051 | 0.00051 | 0.00051 | 15,215.00 |
| 20 6월(6) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 19 6월(6) 2024 | 0.00054 | -0.00001 | -1.82% | 0.00051 | 0.00055 | 0.00051 | 69,503.00 |
| 18 6월(6) 2024 | 0.00055 | 0.00003 | 5.77% | 0.00055 | 0.00055 | 0.00055 | 36,363.00 |
| 17 6월(6) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 259,770.00 |
| 16 6월(6) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 80,777.00 |
| 15 6월(6) 2024 | 0.00052 | -0.00001 | -1.89% | 0.00056 | 0.00056 | 0.00052 | 34,158.00 |
| 14 6월(6) 2024 | 0.00053 | -0.00003 | -5.36% | 0.00055 | 0.00057 | 0.00053 | 119,311.00 |
| 13 6월(6) 2024 | 0.00056 | -0.00001 | -1.75% | 0.00056 | 0.00056 | 0.00056 | 72.00 |
| 12 6월(6) 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 20,390.00 |
| 11 6월(6) 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| 10 6월(6) 2024 | 0.00057 | 0.00002 | 3.64% | 0.00058 | 0.00058 | 0.00057 | 131,442.00 |
| 09 6월(6) 2024 | 0.00055 | -0.00005 | -8.33% | 0.00058 | 0.00058 | 0.00055 | 93,155.00 |
| 08 6월(6) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
| 07 6월(6) 2024 | 0.0006 | -0.00003 | -4.76% | 0.00057 | 0.0006 | 0.00057 | 5,514.00 |
| 06 6월(6) 2024 | 0.00063 | 0.00002 | 3.28% | 0.00061 | 0.00063 | 0.0006 | 469,995.00 |
| 05 6월(6) 2024 | 0.00061 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00061 | 12,262.00 |
| 04 6월(6) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00062 | 0.00061 | 602,138.00 |
| 03 6월(6) 2024 | 0.00061 | -0.00008 | -11.59% | 0.00062 | 0.00062 | 0.00061 | 155,772.00 |
| 02 6월(6) 2024 | 0.00069 | -0.00001 | -1.43% | 0.00062 | 0.00069 | 0.0006 | 279,705.00 |
| 01 6월(6) 2024 | 0.0007 | -0.00004 | -5.41% | 0.00062 | 0.0007 | 0.00062 | 105,168.00 |
| 31 5월(5) 2024 | 0.00074 | -0.00009 | -10.84% | 0.00084 | 0.00085 | 0.00073 | 648,172.00 |
| 30 5월(5) 2024 | 0.00083 | 0.00001 | 1.22% | 0.00083 | 0.00083 | 0.00083 | 1.00 |
| 29 5월(5) 2024 | 0.00082 | -0.00008 | -8.89% | 0.00089 | 0.00089 | 0.00082 | 108,494.00 |
| 28 5월(5) 2024 | 0.0009 | -0.00001 | -1.10% | 0.0009 | 0.0009 | 0.0009 | 901,098.00 |
| 27 5월(5) 2024 | 0.00091 | 0.00004 | 4.60% | 0.0009 | 0.00091 | 0.0009 | 611,167.00 |
| 26 5월(5) 2024 | 0.00087 | 0.00008 | 10.13% | 0.00079 | 0.00091 | 0.00079 | 297,878.00 |
