Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JK COIN | JKUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.77% | 0.0915 | 0.0889 | 0.0917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0916 | 0.0916 | 0.0834 | 0.0908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 22:50:40 | 1.70 | 0.0915 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 226.21 | 2,676.71 | JK | |||
JKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0908 | 0.0048 | 5.58% | 0.0848 | 0.0916 | 0.0836 | 718.00 |
| 02 5월(5) 2024 | 0.086 | 0.003 | 3.61% | 0.0895 | 0.0902 | 0.0858 | 235.00 |
| 01 5월(5) 2024 | 0.083 | -0.0044 | -5.03% | 0.0899 | 0.0901 | 0.083 | 2,396.00 |
| 30 4월(4) 2024 | 0.0874 | -0.0084 | -8.77% | 0.0955 | 0.0955 | 0.086 | 167,235.00 |
| 29 4월(4) 2024 | 0.0958 | -0.0014 | -1.44% | 0.097 | 0.0977 | 0.0875 | 64,450.00 |
| 28 4월(4) 2024 | 0.0972 | 0.0044 | 4.74% | 0.0925 | 0.0972 | 0.0885 | 49,746.00 |
| 27 4월(4) 2024 | 0.0928 | 0.0022 | 2.43% | 0.0904 | 0.0969 | 0.0865 | 22,320.00 |
| 26 4월(4) 2024 | 0.0906 | 0.0024 | 2.72% | 0.0823 | 0.094 | 0.0822 | 9,884.00 |
| 25 4월(4) 2024 | 0.0882 | 0.006 | 7.30% | 0.0818 | 0.089 | 0.0816 | 35,715.00 |
| 24 4월(4) 2024 | 0.0822 | -0.0063 | -7.12% | 0.0886 | 0.0886 | 0.0822 | 3,956.00 |
| 23 4월(4) 2024 | 0.0885 | 0.0003 | 0.34% | 0.0884 | 0.0929 | 0.0818 | 13,652.00 |
| 22 4월(4) 2024 | 0.0882 | -0.0067 | -7.06% | 0.081 | 0.0899 | 0.081 | 5,700.00 |
| 21 4월(4) 2024 | 0.0949 | 0.0116 | 13.93% | 0.085 | 0.0949 | 0.0803 | 11,856.00 |
| 20 4월(4) 2024 | 0.0833 | -0.0084 | -9.16% | 0.0918 | 0.1006 | 0.080 | 79,018.00 |
| 19 4월(4) 2024 | 0.0917 | 0.0009 | 0.99% | 0.0908 | 0.100 | 0.0852 | 75,386.00 |
| 18 4월(4) 2024 | 0.0908 | -0.0058 | -6.00% | 0.0966 | 0.100 | 0.080 | 70,513.00 |
| 17 4월(4) 2024 | 0.0966 | -0.0002 | -0.21% | 0.0968 | 0.0969 | 0.0944 | 26,236.00 |
| 16 4월(4) 2024 | 0.0968 | -0.0074 | -7.10% | 0.1008 | 0.1008 | 0.0955 | 34,572.00 |
| 15 4월(4) 2024 | 0.1042 | -0.0055 | -5.01% | 0.1097 | 0.1158 | 0.0953 | 15,276.00 |
| 14 4월(4) 2024 | 0.1097 | -0.0032 | -2.83% | 0.1129 | 0.1248 | 0.0997 | 21,140.00 |
| 13 4월(4) 2024 | 0.1129 | -0.0059 | -4.97% | 0.1249 | 0.126 | 0.1127 | 2,325.00 |
| 12 4월(4) 2024 | 0.1188 | -0.0065 | -5.19% | 0.1186 | 0.130 | 0.118 | 37,149.00 |
| 11 4월(4) 2024 | 0.1253 | 0.0036 | 2.96% | 0.1218 | 0.1293 | 0.1157 | 32,371.00 |
| 10 4월(4) 2024 | 0.1217 | -0.0025 | -2.01% | 0.1242 | 0.1299 | 0.1179 | 46,575.00 |
| 09 4월(4) 2024 | 0.1242 | -0.0006 | -0.48% | 0.1248 | 0.125 | 0.1191 | 38,131.00 |
| 08 4월(4) 2024 | 0.1248 | -0.002 | -1.58% | 0.1204 | 0.1249 | 0.119 | 13,897.00 |
| 07 4월(4) 2024 | 0.1268 | 0.005 | 4.11% | 0.1218 | 0.1269 | 0.1175 | 14,189.00 |
| 06 4월(4) 2024 | 0.1218 | -0.004 | -3.18% | 0.1258 | 0.127 | 0.118 | 15,898.00 |
| 05 4월(4) 2024 | 0.1258 | 0.0066 | 5.54% | 0.1197 | 0.1269 | 0.1197 | 21,308.00 |
| 04 4월(4) 2024 | 0.1192 | -0.0376 | -23.98% | 0.1565 | 0.1567 | 0.1157 | 27,341.00 |
