Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jencoin | JENUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2214 | 0.2124 | 0.259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.2214 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JEN | |||
JENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 27 4월(4) 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 26 4월(4) 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 25 4월(4) 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 24 4월(4) 2024 | 0.2214 | 0.0006 | 0.27% | 0.2214 | 0.2214 | 0.2214 | 11.00 |
| 23 4월(4) 2024 | 0.2208 | -0.0465 | -17.40% | 0.2208 | 0.2208 | 0.2208 | 1.00 |
| 22 4월(4) 2024 | 0.2673 | 0.0284 | 11.89% | 0.2389 | 0.2673 | 0.2389 | 18.00 |
| 21 4월(4) 2024 | 0.2389 | 0.0376 | 18.68% | 0.2389 | 0.2389 | 0.2389 | 43.00 |
| 20 4월(4) 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.2013 | 0.00 |
| 19 4월(4) 2024 | 0.2013 | -0.0291 | -12.63% | 0.230 | 0.230 | 0.2013 | 8.00 |
| 18 4월(4) 2024 | 0.2304 | -0.024 | -9.43% | 0.250 | 0.250 | 0.2304 | 429.00 |
| 17 4월(4) 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0.00 |
| 16 4월(4) 2024 | 0.2544 | -0.0101 | -3.82% | 0.2544 | 0.2544 | 0.2544 | 22.00 |
| 15 4월(4) 2024 | 0.2645 | -0.0405 | -13.28% | 0.272 | 0.272 | 0.2645 | 20,175.00 |
| 14 4월(4) 2024 | 0.305 | 0.0101 | 3.42% | 0.2949 | 0.305 | 0.2703 | 1,005.00 |
| 13 4월(4) 2024 | 0.2949 | -0.0013 | -0.44% | 0.2958 | 0.2961 | 0.2626 | 266.00 |
| 12 4월(4) 2024 | 0.2962 | 0.0112 | 3.93% | 0.2969 | 0.2976 | 0.2581 | 1,163.00 |
| 11 4월(4) 2024 | 0.285 | 0.032 | 12.65% | 0.2867 | 0.2867 | 0.285 | 249.00 |
| 10 4월(4) 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
| 09 4월(4) 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
| 08 4월(4) 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
| 07 4월(4) 2024 | 0.253 | -0.0745 | -22.75% | 0.270 | 0.270 | 0.253 | 213.00 |
| 06 4월(4) 2024 | 0.3275 | 0.0037 | 1.14% | 0.309 | 0.3425 | 0.3017 | 1,782.00 |
| 05 4월(4) 2024 | 0.3238 | 0.0238 | 7.93% | 0.321 | 0.3238 | 0.321 | 35.00 |
| 04 4월(4) 2024 | 0.300 | -0.0046 | -1.51% | 0.2993 | 0.300 | 0.293 | 59,476.00 |
| 03 4월(4) 2024 | 0.3046 | 0.0046 | 1.53% | 0.2822 | 0.3046 | 0.2822 | 303.00 |
| 01 4월(4) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 31 3월(3) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 30 3월(3) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 29 3월(3) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 28 3월(3) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
