Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlanetIX | IXTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1086 | 0.1071 | 0.1101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.1086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IXTT | |||
IXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 28 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 27 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 26 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 25 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 24 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 23 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 22 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 21 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 20 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 19 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 18 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 17 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 16 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 15 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 14 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 13 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 12 4월(4) 2024 | 0.1086 | 0.0006 | 0.56% | 0.110 | 0.1131 | 0.1072 | 13,024.00 |
| 11 4월(4) 2024 | 0.108 | -0.0052 | -4.59% | 0.1147 | 0.1205 | 0.107 | 63,772.00 |
| 10 4월(4) 2024 | 0.1132 | 0.0001 | 0.09% | 0.1133 | 0.1162 | 0.1103 | 29,121.00 |
| 09 4월(4) 2024 | 0.1131 | -0.0061 | -5.12% | 0.1062 | 0.1195 | 0.1004 | 28,398.00 |
| 08 4월(4) 2024 | 0.1192 | 0.0102 | 9.36% | 0.1192 | 0.1192 | 0.1192 | 1,946.00 |
| 07 4월(4) 2024 | 0.109 | 0.0018 | 1.68% | 0.1189 | 0.1189 | 0.1067 | 13,339.00 |
| 06 4월(4) 2024 | 0.1072 | -0.0035 | -3.16% | 0.1128 | 0.1194 | 0.1072 | 43,314.00 |
| 05 4월(4) 2024 | 0.1107 | -0.0067 | -5.71% | 0.1143 | 0.1198 | 0.1065 | 31,573.00 |
| 04 4월(4) 2024 | 0.1174 | 0.0045 | 3.99% | 0.1148 | 0.1202 | 0.1056 | 33,011.00 |
| 03 4월(4) 2024 | 0.1129 | 0.0028 | 2.54% | 0.1123 | 0.1158 | 0.1036 | 33,318.00 |
| 02 4월(4) 2024 | 0.1101 | -0.0089 | -7.48% | 0.1134 | 0.1199 | 0.1098 | 59,934.00 |
| 01 4월(4) 2024 | 0.119 | -0.0022 | -1.82% | 0.1189 | 0.1215 | 0.1115 | 44,296.00 |
| 31 3월(3) 2024 | 0.1212 | -0.001 | -0.82% | 0.1223 | 0.1224 | 0.1201 | 12,072.00 |
| 30 3월(3) 2024 | 0.1222 | -0.003 | -2.40% | 0.1249 | 0.1262 | 0.1216 | 20,338.00 |
