Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSDT | 엘뱅크 (LBank) | 185,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -1.10% | 0.00632 | 0.00632 | 0.00641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00635 | 0.00641 | 0.0063 | 0.00639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 09:55:54 | 810.23 | 0.00632 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,756.66 | 277,150.70 | ITGR | |||
ITGRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITGRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00639 | -0.00024 | -3.62% | 0.00639 | 0.00693 | 0.00625 | 7,779,382.00 |
| 08 5월(5) 2024 | 0.00663 | 0.00011 | 1.69% | 0.00681 | 0.00694 | 0.00637 | 9,022,675.00 |
| 07 5월(5) 2024 | 0.00652 | -0.00005 | -0.76% | 0.0067 | 0.00692 | 0.00644 | 6,537,674.00 |
| 06 5월(5) 2024 | 0.00657 | -0.0001 | -1.50% | 0.00674 | 0.00684 | 0.00647 | 5,732,758.00 |
| 05 5월(5) 2024 | 0.00667 | -0.00004 | -0.60% | 0.0068 | 0.00721 | 0.00651 | 10,022,675.00 |
| 04 5월(5) 2024 | 0.00671 | -0.0002 | -2.89% | 0.00685 | 0.00719 | 0.0065 | 8,534,733.00 |
| 03 5월(5) 2024 | 0.00691 | 0.00029 | 4.38% | 0.00663 | 0.00735 | 0.0065 | 10,867,102.00 |
| 02 5월(5) 2024 | 0.00662 | -0.00035 | -5.02% | 0.00705 | 0.00713 | 0.0065 | 10,304,750.00 |
| 01 5월(5) 2024 | 0.00697 | -0.00045 | -6.06% | 0.00747 | 0.0078 | 0.00652 | 7,994,616.00 |
| 30 4월(4) 2024 | 0.00742 | 0.00001 | 0.13% | 0.00732 | 0.0078 | 0.00718 | 5,620,734.00 |
| 29 4월(4) 2024 | 0.00741 | -0.0002 | -2.63% | 0.00746 | 0.00789 | 0.0072 | 4,353,722.00 |
| 28 4월(4) 2024 | 0.00761 | 0.00006 | 0.79% | 0.00753 | 0.00771 | 0.00717 | 5,403,507.00 |
| 27 4월(4) 2024 | 0.00755 | 0.00001 | 0.13% | 0.00744 | 0.00768 | 0.00718 | 9,088,801.00 |
| 26 4월(4) 2024 | 0.00754 | -0.00048 | -5.99% | 0.00814 | 0.00823 | 0.00742 | 7,706,868.00 |
| 25 4월(4) 2024 | 0.00802 | -0.0001 | -1.23% | 0.00808 | 0.00833 | 0.00789 | 6,898,906.00 |
| 24 4월(4) 2024 | 0.00812 | -0.00018 | -2.17% | 0.00806 | 0.00834 | 0.00801 | 5,656,040.00 |
| 23 4월(4) 2024 | 0.0083 | 0.00017 | 2.09% | 0.00832 | 0.00842 | 0.00804 | 5,017,957.00 |
| 22 4월(4) 2024 | 0.00813 | -0.00004 | -0.49% | 0.00806 | 0.00836 | 0.008 | 5,167,470.00 |
| 21 4월(4) 2024 | 0.00817 | -0.00005 | -0.61% | 0.0083 | 0.00849 | 0.00799 | 7,407,558.00 |
| 20 4월(4) 2024 | 0.00822 | 0.00053 | 6.89% | 0.00747 | 0.00894 | 0.00721 | 10,914,312.00 |
| 19 4월(4) 2024 | 0.00769 | 0.00103 | 15.47% | 0.00676 | 0.00791 | 0.00663 | 13,396,472.00 |
| 18 4월(4) 2024 | 0.00666 | -0.00025 | -3.62% | 0.00694 | 0.00701 | 0.00664 | 14,346,813.00 |
| 17 4월(4) 2024 | 0.00691 | -0.00012 | -1.71% | 0.00705 | 0.0072 | 0.0066 | 15,419,788.00 |
| 16 4월(4) 2024 | 0.00703 | -0.001 | -12.45% | 0.008 | 0.00828 | 0.00686 | 19,390,565.00 |
| 15 4월(4) 2024 | 0.00803 | -0.00023 | -2.78% | 0.00814 | 0.00847 | 0.00791 | 17,940,192.00 |
| 14 4월(4) 2024 | 0.00826 | -0.00018 | -2.13% | 0.00839 | 0.00888 | 0.00782 | 16,440,248.00 |
| 13 4월(4) 2024 | 0.00844 | -0.00104 | -10.97% | 0.00947 | 0.00961 | 0.00826 | 10,463,309.00 |
| 12 4월(4) 2024 | 0.00948 | -0.00033 | -3.36% | 0.00983 | 0.00996 | 0.00904 | 10,593,976.00 |
| 11 4월(4) 2024 | 0.00981 | -0.00005 | -0.51% | 0.00984 | 0.01068 | 0.00952 | 13,008,071.00 |
| 10 4월(4) 2024 | 0.00986 | -0.00109 | -9.95% | 0.01088 | 0.01108 | 0.00965 | 9,736,675.00 |
