Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Isik Coin | ISIKCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0075 | 1.81% | 0.4211 | 0.4091 | 0.4211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4223 | 0.4284 | 0.4091 | 0.4136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:48:47 | 2.53 | 0.4211 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,733.01 | 4,140.29 | ISIKC | |||
ISIKCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISIKCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4136 | 0.0003 | 0.07% | 0.4133 | 0.4284 | 0.4091 | 18,530.00 |
| 28 4월(4) 2024 | 0.4133 | -0.0008 | -0.19% | 0.4276 | 0.4284 | 0.4091 | 22,930.00 |
| 27 4월(4) 2024 | 0.4141 | -0.0039 | -0.93% | 0.4214 | 0.4284 | 0.4091 | 40,080.00 |
| 26 4월(4) 2024 | 0.418 | -0.0051 | -1.21% | 0.4243 | 0.4284 | 0.4091 | 34,912.00 |
| 25 4월(4) 2024 | 0.4231 | 0.0109 | 2.64% | 0.4134 | 0.4284 | 0.4091 | 32,015.00 |
| 24 4월(4) 2024 | 0.4122 | -0.0123 | -2.90% | 0.4214 | 0.4284 | 0.4091 | 27,066.00 |
| 23 4월(4) 2024 | 0.4245 | -0.0024 | -0.56% | 0.4251 | 0.4284 | 0.4091 | 23,772.00 |
| 22 4월(4) 2024 | 0.4269 | 0.0088 | 2.10% | 0.4204 | 0.4284 | 0.4091 | 24,167.00 |
| 21 4월(4) 2024 | 0.4181 | 0.0071 | 1.73% | 0.4153 | 0.4284 | 0.4091 | 35,020.00 |
| 20 4월(4) 2024 | 0.411 | -0.006 | -1.44% | 0.4195 | 0.4284 | 0.4091 | 49,909.00 |
| 19 4월(4) 2024 | 0.417 | 0.0064 | 1.56% | 0.4173 | 0.4284 | 0.4091 | 53,885.00 |
| 18 4월(4) 2024 | 0.4106 | -0.0121 | -2.86% | 0.4114 | 0.4284 | 0.4091 | 54,384.00 |
| 17 4월(4) 2024 | 0.4227 | 0.0086 | 2.08% | 0.4126 | 0.4284 | 0.4091 | 59,997.00 |
| 16 4월(4) 2024 | 0.4141 | -0.0054 | -1.29% | 0.4253 | 0.4284 | 0.4091 | 82,492.00 |
| 15 4월(4) 2024 | 0.4195 | 0.0075 | 1.82% | 0.4203 | 0.4491 | 0.4091 | 86,592.00 |
| 14 4월(4) 2024 | 0.412 | -0.0277 | -6.30% | 0.436 | 0.4491 | 0.4091 | 77,001.00 |
| 13 4월(4) 2024 | 0.4397 | -0.006 | -1.35% | 0.4338 | 0.4491 | 0.4333 | 51,620.00 |
| 12 4월(4) 2024 | 0.4457 | 0.0059 | 1.34% | 0.4384 | 0.4491 | 0.4333 | 53,806.00 |
| 11 4월(4) 2024 | 0.4398 | -0.007 | -1.57% | 0.4401 | 0.4491 | 0.4333 | 71,478.00 |
| 10 4월(4) 2024 | 0.4468 | 0.0114 | 2.62% | 0.445 | 0.4491 | 0.4333 | 54,546.00 |
| 09 4월(4) 2024 | 0.4354 | -0.0063 | -1.43% | 0.4361 | 0.4491 | 0.4333 | 38,989.00 |
| 08 4월(4) 2024 | 0.4417 | -0.0062 | -1.38% | 0.4426 | 0.4491 | 0.4333 | 32,418.00 |
| 07 4월(4) 2024 | 0.4479 | 0.0103 | 2.35% | 0.4411 | 0.4491 | 0.4333 | 37,643.00 |
| 06 4월(4) 2024 | 0.4376 | -0.0093 | -2.08% | 0.4423 | 0.4491 | 0.4333 | 65,571.00 |
| 05 4월(4) 2024 | 0.4469 | 0.0039 | 0.88% | 0.4451 | 0.4491 | 0.4389 | 52,871.00 |
| 04 4월(4) 2024 | 0.443 | -0.0021 | -0.47% | 0.4405 | 0.4491 | 0.4389 | 71,052.00 |
| 03 4월(4) 2024 | 0.4451 | 0.0053 | 1.21% | 0.4402 | 0.4491 | 0.4389 | 67,543.00 |
| 02 4월(4) 2024 | 0.4398 | -0.0083 | -1.85% | 0.4415 | 0.4491 | 0.4389 | 55,313.00 |
| 01 4월(4) 2024 | 0.4481 | -0.0017 | -0.38% | 0.4497 | 0.450 | 0.4389 | 9,998.00 |
| 31 3월(3) 2024 | 0.4498 | 0.00 | 0.00% | 0.4497 | 0.450 | 0.4491 | 9,668.00 |
| 30 3월(3) 2024 | 0.4498 | 0.0002 | 0.04% | 0.450 | 0.450 | 0.4491 | 12,225.00 |
