Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IPVERSE | IPVNUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1184 | 7.71% | 1.65 | 1.60 | 1.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.65 | 1.44 | 1.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:07:55 | 0.280000 | 1.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,991.31 | 4,576.57 | IPV | |||
IPVNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IPVNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.54 | 0.020 | 1.03% | 1.51 | 1.61 | 1.39 | 5,710.00 |
| 01 5월(5) 2024 | 1.52 | 0.010 | 0.44% | 1.51 | 1.65 | 1.44 | 5,366.00 |
| 30 4월(4) 2024 | 1.51 | -0.080 | -5.30% | 1.61 | 1.65 | 1.42 | 3,393.00 |
| 29 4월(4) 2024 | 1.60 | 0.00 | -0.24% | 1.58 | 1.71 | 1.48 | 2,369.00 |
| 28 4월(4) 2024 | 1.60 | -0.050 | -2.95% | 1.67 | 1.83 | 1.46 | 2,610.00 |
| 27 4월(4) 2024 | 1.65 | 0.020 | 1.43% | 1.64 | 1.77 | 1.56 | 4,984.00 |
| 26 4월(4) 2024 | 1.63 | 0.040 | 2.64% | 1.60 | 1.69 | 1.46 | 2,813.00 |
| 25 4월(4) 2024 | 1.59 | -0.150 | -8.68% | 1.71 | 1.75 | 1.48 | 2,977.00 |
| 24 4월(4) 2024 | 1.74 | 0.020 | 1.44% | 1.63 | 2.09 | 1.63 | 2,346.00 |
| 23 4월(4) 2024 | 1.71 | -0.190 | -10.16% | 1.94 | 1.96 | 1.60 | 2,803.00 |
| 22 4월(4) 2024 | 1.90 | -0.100 | -5.00% | 1.93 | 2.04 | 1.73 | 2,701.00 |
| 21 4월(4) 2024 | 2.00 | 0.090 | 4.87% | 1.97 | 2.12 | 1.79 | 3,344.00 |
| 20 4월(4) 2024 | 1.91 | -0.060 | -3.01% | 1.98 | 2.14 | 1.76 | 7,852.00 |
| 19 4월(4) 2024 | 1.97 | -0.620 | -24.02% | 2.56 | 2.60 | 1.89 | 5,691.00 |
| 18 4월(4) 2024 | 2.59 | -0.280 | -9.72% | 2.77 | 2.89 | 2.31 | 6,153.00 |
| 17 4월(4) 2024 | 2.87 | -0.220 | -7.06% | 3.14 | 3.33 | 2.79 | 6,500.00 |
| 16 4월(4) 2024 | 3.09 | -0.080 | -2.57% | 3.24 | 3.41 | 3.04 | 9,486.00 |
| 15 4월(4) 2024 | 3.17 | 0.470 | 17.25% | 2.86 | 3.71 | 2.74 | 6,832.00 |
| 14 4월(4) 2024 | 2.71 | -0.600 | -18.17% | 3.37 | 3.39 | 2.12 | 8,680.00 |
| 13 4월(4) 2024 | 3.31 | -0.470 | -12.48% | 3.82 | 3.90 | 2.89 | 6,801.00 |
| 12 4월(4) 2024 | 3.78 | 0.00 | -0.03% | 3.83 | 4.00 | 3.64 | 4,351.00 |
| 11 4월(4) 2024 | 3.78 | -0.180 | -4.47% | 4.01 | 4.01 | 3.66 | 9,305.00 |
| 10 4월(4) 2024 | 3.96 | 0.080 | 1.99% | 3.88 | 3.97 | 3.72 | 4,407.00 |
| 09 4월(4) 2024 | 3.88 | 0.010 | 0.20% | 3.90 | 4.02 | 3.69 | 4,451.00 |
| 08 4월(4) 2024 | 3.87 | -0.120 | -3.05% | 3.98 | 4.02 | 3.75 | 3,256.00 |
| 07 4월(4) 2024 | 3.99 | 0.100 | 2.46% | 3.90 | 4.04 | 3.80 | 2,802.00 |
| 06 4월(4) 2024 | 3.90 | -0.160 | -3.97% | 4.00 | 4.05 | 3.69 | 5,702.00 |
| 05 4월(4) 2024 | 4.06 | 0.190 | 4.89% | 3.89 | 4.21 | 3.83 | 4,871.00 |
| 04 4월(4) 2024 | 3.87 | 0.220 | 5.98% | 3.67 | 3.93 | 3.65 | 5,470.00 |
| 03 4월(4) 2024 | 3.65 | 0.550 | 17.79% | 3.12 | 3.83 | 2.91 | 7,283.00 |
