Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | 엘뱅크 (LBank) | 524,090,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 1.01% | 0.05399 | 0.05395 | 0.05419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05325 | 0.05574 | 0.05315 | 0.05345 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:22:22 | 146.00 | 0.05399 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.05345 | 0.00002 | 0.04% | 0.05341 | 0.05724 | 0.05001 | 1,012,768.00 |
| 02 5월(5) 2024 | 0.05343 | -0.00009 | -0.17% | 0.05339 | 0.05391 | 0.05025 | 837,172.00 |
| 01 5월(5) 2024 | 0.05352 | -0.00537 | -9.12% | 0.05862 | 0.05949 | 0.05209 | 755,919.00 |
| 30 4월(4) 2024 | 0.05889 | -0.00142 | -2.35% | 0.06022 | 0.06121 | 0.05659 | 698,428.00 |
| 29 4월(4) 2024 | 0.06031 | -0.00067 | -1.10% | 0.06078 | 0.0627 | 0.060 | 785,676.00 |
| 28 4월(4) 2024 | 0.06098 | -0.00048 | -0.78% | 0.06132 | 0.06211 | 0.05795 | 705,363.00 |
| 27 4월(4) 2024 | 0.06146 | -0.00105 | -1.68% | 0.06236 | 0.06253 | 0.05935 | 914,059.00 |
| 26 4월(4) 2024 | 0.06251 | 0.00007 | 0.11% | 0.06244 | 0.06427 | 0.05948 | 777,754.00 |
| 25 4월(4) 2024 | 0.06244 | -0.00163 | -2.54% | 0.0641 | 0.06616 | 0.06167 | 519,124.00 |
| 24 4월(4) 2024 | 0.06407 | 0.0013 | 2.07% | 0.06277 | 0.06505 | 0.0608 | 946,260.00 |
| 23 4월(4) 2024 | 0.06277 | 0.00415 | 7.08% | 0.05807 | 0.06302 | 0.05795 | 774,779.00 |
| 22 4월(4) 2024 | 0.05862 | 0.00144 | 2.52% | 0.05733 | 0.06447 | 0.05515 | 1,155,983.00 |
| 21 4월(4) 2024 | 0.05718 | 0.00316 | 5.85% | 0.0535 | 0.05917 | 0.0518 | 668,969.00 |
| 20 4월(4) 2024 | 0.05402 | 0.00073 | 1.37% | 0.05325 | 0.05997 | 0.050 | 1,104,267.00 |
| 19 4월(4) 2024 | 0.05329 | 0.00202 | 3.94% | 0.0515 | 0.05404 | 0.05016 | 1,344,017.00 |
| 18 4월(4) 2024 | 0.05127 | -0.00253 | -4.70% | 0.05343 | 0.05468 | 0.05041 | 1,499,748.00 |
| 17 4월(4) 2024 | 0.0538 | 0.00091 | 1.72% | 0.05268 | 0.05469 | 0.05102 | 1,261,059.00 |
| 16 4월(4) 2024 | 0.05289 | -0.00099 | -1.84% | 0.05351 | 0.05836 | 0.0505 | 1,782,279.00 |
| 15 4월(4) 2024 | 0.05388 | 0.00472 | 9.60% | 0.0629 | 0.0629 | 0.040 | 1,299,174.00 |
| 14 4월(4) 2024 | 0.04916 | -0.01279 | -20.65% | 0.06149 | 0.06219 | 0.04419 | 1,296,690.00 |
| 13 4월(4) 2024 | 0.06195 | -0.01269 | -17.00% | 0.07478 | 0.07661 | 0.06062 | 706,652.00 |
| 12 4월(4) 2024 | 0.07464 | -0.00178 | -2.33% | 0.0764 | 0.07813 | 0.07369 | 939,182.00 |
| 11 4월(4) 2024 | 0.07642 | -0.00126 | -1.62% | 0.0779 | 0.08007 | 0.07416 | 1,038,172.00 |
| 10 4월(4) 2024 | 0.07768 | -0.00202 | -2.53% | 0.07973 | 0.08025 | 0.07285 | 660,078.00 |
| 09 4월(4) 2024 | 0.0797 | -0.00268 | -3.25% | 0.08289 | 0.08459 | 0.07884 | 689,407.00 |
| 08 4월(4) 2024 | 0.08238 | 0.00615 | 8.07% | 0.07656 | 0.0824 | 0.07584 | 902,350.00 |
| 07 4월(4) 2024 | 0.07623 | 0.00598 | 8.51% | 0.07013 | 0.07923 | 0.06962 | 1,301,895.00 |
| 06 4월(4) 2024 | 0.07025 | -0.00262 | -3.60% | 0.07271 | 0.07399 | 0.06697 | 967,372.00 |
| 05 4월(4) 2024 | 0.07287 | -0.00827 | -10.19% | 0.08081 | 0.08406 | 0.07246 | 655,505.00 |
| 04 4월(4) 2024 | 0.08114 | 0.01481 | 22.33% | 0.06641 | 0.08371 | 0.0642 | 1,276,829.00 |
