Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Intelly | INTLUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2578 | 0.2577 | 0.2581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.2578 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INTL | |||
INTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 161,700.00 |
| 28 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 27 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 26 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 25 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 24 4월(4) 2024 | 0.2578 | -0.0003 | -0.12% | 0.2578 | 0.2578 | 0.2578 | 195,000.00 |
| 23 4월(4) 2024 | 0.2581 | 0.0003 | 0.12% | 0.2581 | 0.2581 | 0.2581 | 2.00 |
| 22 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 31,200.00 |
| 21 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 100,100.00 |
| 20 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 19 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 18 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 756,600.00 |
| 17 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0.00 |
| 16 4월(4) 2024 | 0.2578 | -0.0011 | -0.42% | 0.2578 | 0.2578 | 0.2578 | 679,250.00 |
| 15 4월(4) 2024 | 0.2589 | -0.041 | -13.67% | 0.2871 | 0.2871 | 0.2589 | 695.00 |
| 14 4월(4) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0.00 |
| 13 4월(4) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 100,300.00 |
| 12 4월(4) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 1,174,100.00 |
| 11 4월(4) 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 654,900.00 |
| 10 4월(4) 2024 | 0.2999 | 0.0008 | 0.27% | 0.2999 | 0.2999 | 0.2999 | 613,794.00 |
| 09 4월(4) 2024 | 0.2991 | 0.009 | 3.10% | 0.2901 | 0.2991 | 0.2901 | 616,123.00 |
| 08 4월(4) 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 719,400.00 |
| 07 4월(4) 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0.00 |
| 06 4월(4) 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 66,000.00 |
| 05 4월(4) 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 211,200.00 |
| 04 4월(4) 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 46,200.00 |
| 03 4월(4) 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 198,000.00 |
| 02 4월(4) 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 1,029,600.00 |
| 01 4월(4) 2024 | 0.2901 | -0.0009 | -0.31% | 0.291 | 0.291 | 0.2901 | 257,417.00 |
| 31 3월(3) 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0.00 |
| 30 3월(3) 2024 | 0.291 | 0.032 | 12.36% | 0.291 | 0.291 | 0.291 | 106.00 |
