Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | 엘뱅크 (LBank) | 2,076,333,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -0.68% | 23.29 | 23.29 | 23.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.44 | 23.92 | 23.28 | 23.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:38:43 | 7.80 | 23.29 | UST |
INJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 23.45 | -0.340 | -1.43% | 23.63 | 23.70 | 22.64 | 29,945.00 |
| 02 5월(5) 2024 | 23.79 | 0.020 | 0.08% | 23.73 | 24.13 | 22.04 | 28,146.00 |
| 01 5월(5) 2024 | 23.77 | -2.10 | -8.12% | 25.82 | 26.21 | 22.93 | 22,920.00 |
| 30 4월(4) 2024 | 25.87 | 0.110 | 0.43% | 25.85 | 26.13 | 24.94 | 16,308.00 |
| 29 4월(4) 2024 | 25.76 | -0.250 | -0.96% | 25.93 | 26.77 | 25.72 | 12,392.00 |
| 28 4월(4) 2024 | 26.01 | 0.450 | 1.76% | 25.60 | 26.28 | 24.77 | 15,550.00 |
| 27 4월(4) 2024 | 25.56 | -0.990 | -3.73% | 26.48 | 26.71 | 25.42 | 30,165.00 |
| 26 4월(4) 2024 | 26.55 | 0.120 | 0.45% | 26.40 | 27.10 | 25.78 | 22,993.00 |
| 25 4월(4) 2024 | 26.43 | -1.45 | -5.20% | 28.06 | 29.38 | 26.25 | 19,447.00 |
| 24 4월(4) 2024 | 27.88 | -0.750 | -2.62% | 28.56 | 29.15 | 27.62 | 16,175.00 |
| 23 4월(4) 2024 | 28.63 | 0.410 | 1.45% | 28.34 | 29.39 | 28.03 | 14,709.00 |
| 22 4월(4) 2024 | 28.22 | -1.49 | -5.02% | 29.51 | 29.66 | 27.90 | 14,486.00 |
| 21 4월(4) 2024 | 29.71 | 1.55 | 5.50% | 28.27 | 29.81 | 27.45 | 22,428.00 |
| 20 4월(4) 2024 | 28.16 | 0.570 | 2.07% | 27.59 | 28.74 | 25.25 | 31,060.00 |
| 19 4월(4) 2024 | 27.59 | 1.54 | 5.91% | 25.96 | 28.87 | 24.79 | 34,684.00 |
| 18 4월(4) 2024 | 26.05 | 1.00 | 3.99% | 24.85 | 28.19 | 24.22 | 36,861.00 |
| 17 4월(4) 2024 | 25.05 | 0.620 | 2.54% | 24.28 | 25.52 | 23.30 | 42,084.00 |
| 16 4월(4) 2024 | 24.43 | -1.61 | -6.18% | 25.84 | 27.49 | 23.36 | 55,489.00 |
| 15 4월(4) 2024 | 26.04 | 2.67 | 11.42% | 23.27 | 26.35 | 22.72 | 57,596.00 |
| 14 4월(4) 2024 | 23.37 | -3.34 | -12.50% | 26.62 | 27.20 | 18.48 | 54,769.00 |
| 13 4월(4) 2024 | 26.71 | -5.03 | -15.85% | 31.99 | 32.46 | 24.59 | 31,243.00 |
| 12 4월(4) 2024 | 31.74 | -1.40 | -4.22% | 33.14 | 33.40 | 31.56 | 30,631.00 |
| 11 4월(4) 2024 | 33.14 | 0.00 | 0.00% | 33.05 | 33.31 | 31.80 | 44,696.00 |
| 10 4월(4) 2024 | 33.14 | -2.52 | -7.07% | 35.60 | 35.88 | 32.97 | 28,810.00 |
| 09 4월(4) 2024 | 35.66 | 0.400 | 1.13% | 35.24 | 36.35 | 34.53 | 20,121.00 |
| 08 4월(4) 2024 | 35.26 | 0.460 | 1.32% | 34.84 | 36.16 | 34.72 | 16,709.00 |
| 07 4월(4) 2024 | 34.80 | 0.570 | 1.67% | 34.20 | 35.76 | 33.66 | 19,934.00 |
| 06 4월(4) 2024 | 34.23 | 1.45 | 4.42% | 32.71 | 34.58 | 30.94 | 39,566.00 |
| 05 4월(4) 2024 | 32.78 | -0.270 | -0.82% | 32.79 | 34.06 | 31.99 | 29,825.00 |
| 04 4월(4) 2024 | 33.05 | 0.360 | 1.10% | 32.43 | 34.70 | 31.84 | 38,983.00 |
