Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Image Generation AI | IMGNAIUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.08% | 0.017677 | 0.017593 | 0.017668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017696 | 0.017914 | 0.017671 | 0.017662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 11:40:22 | 664.73 | 0.017677 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 430.77 | 24,184.58 | IMGNAI | |||
IMGNAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMGNAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.017662 | -0.000452 | -2.50% | 0.018114 | 0.018561 | 0.017628 | 202,169.00 |
| 28 4월(4) 2024 | 0.018114 | 0.000599 | 3.42% | 0.017508 | 0.018233 | 0.01722 | 215,743.00 |
| 27 4월(4) 2024 | 0.017515 | -0.001073 | -5.77% | 0.018615 | 0.018643 | 0.017283 | 466,651.00 |
| 26 4월(4) 2024 | 0.018588 | -0.000253 | -1.34% | 0.018872 | 0.019193 | 0.018571 | 343,570.00 |
| 25 4월(4) 2024 | 0.018841 | -0.00065 | -3.33% | 0.01956 | 0.02023 | 0.01884 | 330,111.00 |
| 24 4월(4) 2024 | 0.019491 | 0.00087 | 4.67% | 0.018634 | 0.019827 | 0.01841 | 328,897.00 |
| 23 4월(4) 2024 | 0.018621 | 0.000204 | 1.11% | 0.018438 | 0.018875 | 0.01824 | 314,214.00 |
| 22 4월(4) 2024 | 0.018417 | 0.000465 | 2.59% | 0.017902 | 0.019045 | 0.01779 | 287,304.00 |
| 21 4월(4) 2024 | 0.017952 | 0.000696 | 4.03% | 0.017255 | 0.018273 | 0.017033 | 407,252.00 |
| 20 4월(4) 2024 | 0.017256 | 0.000257 | 1.51% | 0.017003 | 0.017323 | 0.015945 | 746,877.00 |
| 19 4월(4) 2024 | 0.016999 | 0.000401 | 2.42% | 0.016591 | 0.017274 | 0.016347 | 901,268.00 |
| 18 4월(4) 2024 | 0.016598 | -0.000933 | -5.32% | 0.017539 | 0.017666 | 0.016258 | 914,156.00 |
| 17 4월(4) 2024 | 0.017531 | -0.002264 | -11.44% | 0.019765 | 0.019849 | 0.017405 | 709,989.00 |
| 16 4월(4) 2024 | 0.019795 | -0.001358 | -6.42% | 0.021157 | 0.021823 | 0.019768 | 1,087,945.00 |
| 15 4월(4) 2024 | 0.021153 | 0.000792 | 3.89% | 0.02021 | 0.021293 | 0.019511 | 895,154.00 |
| 14 4월(4) 2024 | 0.020361 | -0.002167 | -9.62% | 0.022495 | 0.02272 | 0.019366 | 788,365.00 |
| 13 4월(4) 2024 | 0.022528 | -0.002808 | -11.08% | 0.025307 | 0.0257 | 0.022331 | 558,656.00 |
| 12 4월(4) 2024 | 0.025336 | -0.000384 | -1.49% | 0.025712 | 0.026338 | 0.025269 | 448,535.00 |
| 11 4월(4) 2024 | 0.02572 | 0.000048 | 0.19% | 0.02574 | 0.026082 | 0.024846 | 800,324.00 |
| 10 4월(4) 2024 | 0.025672 | -0.000679 | -2.58% | 0.026341 | 0.027877 | 0.025323 | 506,209.00 |
| 09 4월(4) 2024 | 0.026351 | 0.00238 | 9.93% | 0.024096 | 0.026553 | 0.0237 | 543,029.00 |
| 08 4월(4) 2024 | 0.023971 | -0.000019 | -0.08% | 0.023859 | 0.024455 | 0.02345 | 329,700.00 |
| 07 4월(4) 2024 | 0.02399 | 0.001104 | 4.82% | 0.022888 | 0.024623 | 0.022785 | 327,646.00 |
| 06 4월(4) 2024 | 0.022886 | -0.00044 | -1.89% | 0.023268 | 0.023334 | 0.021555 | 753,627.00 |
| 05 4월(4) 2024 | 0.023326 | -0.002614 | -10.08% | 0.025932 | 0.026001 | 0.023266 | 510,221.00 |
| 04 4월(4) 2024 | 0.02594 | -0.002109 | -7.52% | 0.028012 | 0.028218 | 0.025778 | 517,138.00 |
| 03 4월(4) 2024 | 0.028049 | -0.003956 | -12.36% | 0.031992 | 0.032942 | 0.027999 | 462,002.00 |
| 02 4월(4) 2024 | 0.032005 | -0.0004 | -1.23% | 0.032405 | 0.034094 | 0.031237 | 736,619.00 |
| 01 4월(4) 2024 | 0.032405 | 0.000903 | 2.87% | 0.031402 | 0.032939 | 0.03119 | 309,169.00 |
| 31 3월(3) 2024 | 0.031502 | 0.000117 | 0.37% | 0.031394 | 0.031816 | 0.030598 | 215,109.00 |
| 30 3월(3) 2024 | 0.031385 | -0.010445 | -24.97% | 0.041807 | 0.04235 | 0.030185 | 323,070.00 |
