Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IGSECoin | IGSCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000361 | -6.82% | 0.004935 | 0.003136 | 0.005664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005201 | 0.005663 | 0.003767 | 0.005296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 86 | 13:27:00 | 3,731.15 | 0.004935 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 522.06 | 114,875.12 | IGSC | |||
IGSCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGSCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.005296 | 0.002102 | 65.81% | 0.002607 | 0.006587 | 0.002607 | 382,085.00 |
| 24 5월(5) 2024 | 0.003194 | 0.000149 | 4.89% | 0.003615 | 0.006247 | 0.002015 | 602,218.00 |
| 23 5월(5) 2024 | 0.003045 | 0.001032 | 51.27% | 0.001755 | 0.007097 | 0.001748 | 1,416,102.00 |
| 22 5월(5) 2024 | 0.002013 | 0.000274 | 15.76% | 0.00174 | 0.002013 | 0.00173 | 4,091,282.00 |
| 21 5월(5) 2024 | 0.001739 | 0.00003 | 1.76% | 0.001711 | 0.001749 | 0.0017 | 7,489,167.00 |
| 20 5월(5) 2024 | 0.001709 | 0.000015 | 0.89% | 0.001694 | 0.001712 | 0.001684 | 3,395,732.00 |
| 19 5월(5) 2024 | 0.001694 | 0.00000100 | 0.06% | 0.001692 | 0.001697 | 0.001676 | 3,501,294.00 |
| 18 5월(5) 2024 | 0.001693 | 0.00000700 | 0.42% | 0.001692 | 0.001698 | 0.001645 | 3,750,097.00 |
| 17 5월(5) 2024 | 0.001686 | 0.00 | 0.00% | 0.001685 | 0.001696 | 0.001524 | 3,620,955.00 |
| 16 5월(5) 2024 | 0.001686 | -0.00000600 | -0.35% | 0.00169 | 0.001822 | 0.001526 | 4,221,283.00 |
| 15 5월(5) 2024 | 0.001692 | -0.000035 | -2.03% | 0.00173 | 0.001732 | 0.001527 | 3,800,695.00 |
| 14 5월(5) 2024 | 0.001727 | 0.00000400 | 0.23% | 0.001723 | 0.001732 | 0.001719 | 3,680,082.00 |
| 13 5월(5) 2024 | 0.001723 | 0.00000300 | 0.17% | 0.001723 | 0.001732 | 0.001719 | 3,580,808.00 |
| 12 5월(5) 2024 | 0.00172 | -0.00000500 | -0.29% | 0.001732 | 0.001732 | 0.001719 | 3,852,800.00 |
| 11 5월(5) 2024 | 0.001725 | 0.00000900 | 0.52% | 0.001715 | 0.00173 | 0.00171 | 3,904,729.00 |
| 10 5월(5) 2024 | 0.001716 | -0.00000100 | -0.06% | 0.001714 | 0.001723 | 0.00171 | 3,361,933.00 |
| 09 5월(5) 2024 | 0.001717 | -0.00000600 | -0.35% | 0.001723 | 0.001724 | 0.00171 | 3,330,608.00 |
| 08 5월(5) 2024 | 0.001723 | 0.000018 | 1.06% | 0.001706 | 0.001723 | 0.001696 | 3,194,110.00 |
| 07 5월(5) 2024 | 0.001705 | 0.000016 | 0.95% | 0.001693 | 0.001705 | 0.001675 | 3,029,922.00 |
| 06 5월(5) 2024 | 0.001689 | -0.00000100 | -0.06% | 0.001688 | 0.001698 | 0.001678 | 3,483,719.00 |
| 05 5월(5) 2024 | 0.00169 | -0.00000500 | -0.29% | 0.001695 | 0.001697 | 0.001684 | 6,175,998.00 |
| 04 5월(5) 2024 | 0.001695 | 0.00000400 | 0.24% | 0.001691 | 0.001698 | 0.001675 | 2,953,336.00 |
| 03 5월(5) 2024 | 0.001691 | -0.00000200 | -0.12% | 0.001692 | 0.001697 | 0.001685 | 3,111,123.00 |
| 02 5월(5) 2024 | 0.001693 | 0.00000400 | 0.24% | 0.001688 | 0.001698 | 0.001681 | 2,600,477.00 |
| 01 5월(5) 2024 | 0.001689 | -0.000397 | -19.03% | 0.001694 | 0.001697 | 0.001684 | 2,084,547.00 |
| 30 4월(4) 2024 | 0.002086 | 0.00 | 0.00% | 0.002086 | 0.002086 | 0.002086 | 0.00 |
| 29 4월(4) 2024 | 0.002086 | 0.00 | 0.00% | 0.002086 | 0.002086 | 0.002086 | 0.00 |
| 28 4월(4) 2024 | 0.002086 | -0.00000200 | -0.10% | 0.00209 | 0.002096 | 0.002082 | 855,765.00 |
| 27 4월(4) 2024 | 0.002088 | 0.00000700 | 0.34% | 0.002082 | 0.002097 | 0.002069 | 3,906,736.00 |
| 26 4월(4) 2024 | 0.002081 | -0.00000600 | -0.29% | 0.002086 | 0.002097 | 0.002078 | 2,451,838.00 |
