다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LBNK
Space ID (엘뱅크 (LBank):IDUSDT)
Space ID (엘뱅크 (LBank):IDUSDT) 과거

IDUSDT Space ID

0.44637

0.00482 (1.09%)

02:32:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	엘뱅크 (LBank)	191,968,892	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00482	1.09%	0.44637	0.4463	0.44637

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43687	0.44797	0.43051	0.44155	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	02:27:46	10.00	0.44637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,106.53	45,638.00	IDS			IDSBTC

IDUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.44155	0.00	0.00%	0.44155	0.44155	0.44155	0.00
29 6월(6) 2024	0.44155	-0.01029	-2.28%	0.45166	0.4614	0.44076	43,248.00
28 6월(6) 2024	0.45184	0.01557	3.57%	0.43692	0.45724	0.42675	33,405.00
27 6월(6) 2024	0.43627	-0.01126	-2.52%	0.44679	0.45121	0.43215	46,628.00
26 6월(6) 2024	0.44753	0.00212	0.48%	0.44616	0.45681	0.43932	34,941.00
25 6월(6) 2024	0.44541	0.0263	6.28%	0.42107	0.44858	0.40524	51,705.00
24 6월(6) 2024	0.41911	-0.02579	-5.80%	0.44426	0.45087	0.41767	24,860.00
23 6월(6) 2024	0.4449	-0.00512	-1.14%	0.44859	0.46016	0.4418	25,140.00
22 6월(6) 2024	0.45002	-0.00383	-0.84%	0.45403	0.4607	0.44189	31,622.00
21 6월(6) 2024	0.45385	-0.00633	-1.38%	0.45857	0.48301	0.45152	27,831.00
20 6월(6) 2024	0.46018	0.00	0.00%	0.46018	0.46018	0.46018	0.00
19 6월(6) 2024	0.46018	-0.03213	-6.53%	0.49134	0.4914	0.42344	36,087.00
18 6월(6) 2024	0.49231	-0.06645	-11.89%	0.55883	0.55908	0.48909	31,885.00
17 6월(6) 2024	0.55876	-0.0045	-0.80%	0.56358	0.5643	0.55187	34,159.00
16 6월(6) 2024	0.56326	-0.00222	-0.39%	0.56389	0.57175	0.56076	30,938.00
15 6월(6) 2024	0.56548	-0.02024	-3.46%	0.58755	0.59724	0.55457	49,517.00
14 6월(6) 2024	0.58572	-0.03761	-6.03%	0.62309	0.62756	0.58251	165,504.00
13 6월(6) 2024	0.62333	0.02419	4.04%	0.5982	0.6333	0.58497	108,572.00
12 6월(6) 2024	0.59914	-0.03932	-6.16%	0.63817	0.64067	0.59384	136,787.00
11 6월(6) 2024	0.63846	-0.01665	-2.54%	0.65527	0.65607	0.63551	89,779.00
10 6월(6) 2024	0.65511	0.0097	1.50%	0.6443	0.66103	0.63501	53,913.00
09 6월(6) 2024	0.64541	-0.03346	-4.93%	0.67393	0.68244	0.63697	96,706.00
08 6월(6) 2024	0.67887	-0.05753	-7.81%	0.73603	0.7492	0.62936	91,485.00
07 6월(6) 2024	0.7364	-0.00563	-0.76%	0.74071	0.74876	0.72638	80,337.00
06 6월(6) 2024	0.74203	0.02112	2.93%	0.72102	0.77681	0.72034	87,939.00
05 6월(6) 2024	0.72091	0.02085	2.98%	0.69786	0.7245	0.69024	81,867.00
04 6월(6) 2024	0.70006	-0.01434	-2.01%	0.71356	0.73051	0.69747	106,058.00
03 6월(6) 2024	0.7144	-0.0083	-1.15%	0.72335	0.72827	0.71193	58,980.00
02 6월(6) 2024	0.7227	0.00974	1.37%	0.71067	0.73132	0.7065	67,658.00
01 6월(6) 2024	0.71296	0.00027	0.04%	0.71178	0.72097	0.70115	127,635.00
31 5월(5) 2024	0.71269	-0.00375	-0.52%	0.71755	0.73117	0.70298	84,125.00

NLBNPIT1ZYB6 20991231 17...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관