다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LBNK
HoloToken (엘뱅크 (LBank):HOTUSDT)
HoloToken (엘뱅크 (LBank):HOTUSDT) 과거

HOTUSDT HoloToken

0.002477

0.000101 (4.25%)

08:27:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	엘뱅크 (LBank)	435,167,612	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000101	4.25%	0.002477	0.002476	0.002486

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002382	0.002483	0.002308	0.002376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
279	08:24:02	11,984.55	0.002478	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,034.14	21,252,387.32	HOT			HOTBTC

HOTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002376	0.00007	3.04%	0.002291	0.002404	0.002212	37,219,612.00
02 5월(5) 2024	0.002306	-0.00000900	-0.39%	0.002307	0.002367	0.002144	35,799,100.00
01 5월(5) 2024	0.002315	-0.00011	-4.54%	0.002413	0.002902	0.002187	29,964,544.00
30 4월(4) 2024	0.002425	-0.000053	-2.14%	0.002485	0.00252	0.002367	21,252,906.00
29 4월(4) 2024	0.002478	-0.000034	-1.35%	0.002514	0.002621	0.002467	15,352,412.00
28 4월(4) 2024	0.002512	-0.00000800	-0.32%	0.002518	0.002542	0.002406	18,416,809.00
27 4월(4) 2024	0.00252	-0.000152	-5.69%	0.002665	0.002673	0.002486	32,328,582.00
26 4월(4) 2024	0.002672	0.00007	2.69%	0.002594	0.002737	0.0025	25,963,180.00
25 4월(4) 2024	0.002602	-0.000053	-2.00%	0.002673	0.002818	0.002577	23,441,013.00
24 4월(4) 2024	0.002655	0.000017	0.64%	0.002629	0.002766	0.002585	19,960,025.00
23 4월(4) 2024	0.002638	0.000093	3.65%	0.002555	0.00268	0.002526	17,900,995.00
22 4월(4) 2024	0.002545	-0.000021	-0.82%	0.002556	0.002606	0.002495	18,275,270.00
21 4월(4) 2024	0.002566	0.000241	10.37%	0.002306	0.002583	0.0023	29,198,165.00
20 4월(4) 2024	0.002325	0.000071	3.15%	0.002251	0.002368	0.002103	41,355,876.00
19 4월(4) 2024	0.002254	0.000082	3.78%	0.002169	0.002278	0.002111	47,525,812.00
18 4월(4) 2024	0.002172	-0.000066	-2.95%	0.002227	0.00227	0.002102	48,056,684.00
17 4월(4) 2024	0.002238	0.00004	1.82%	0.002203	0.002281	0.002114	51,090,817.00
16 4월(4) 2024	0.002198	-0.000132	-5.67%	0.002314	0.002443	0.002107	69,047,543.00
15 4월(4) 2024	0.00233	0.000186	8.68%	0.002142	0.002357	0.002054	71,324,253.00
14 4월(4) 2024	0.002144	-0.00039	-15.39%	0.002523	0.002583	0.001853	62,068,355.00
13 4월(4) 2024	0.002534	-0.000452	-15.14%	0.002987	0.003102	0.002393	36,444,324.00
12 4월(4) 2024	0.002986	-0.000075	-2.45%	0.003052	0.003109	0.002942	36,833,124.00
11 4월(4) 2024	0.003061	-0.000026	-0.84%	0.003083	0.003137	0.002943	51,581,461.00
10 4월(4) 2024	0.003087	-0.000251	-7.52%	0.003335	0.003339	0.003073	35,165,346.00
09 4월(4) 2024	0.003338	0.000232	7.47%	0.003102	0.003368	0.003043	25,170,206.00
08 4월(4) 2024	0.003106	0.000078	2.58%	0.00302	0.003133	0.003012	22,211,782.00
07 4월(4) 2024	0.003028	0.000103	3.52%	0.002917	0.003056	0.002916	26,625,237.00
06 4월(4) 2024	0.002925	-0.000068	-2.27%	0.002989	0.003014	0.002843	47,520,486.00
05 4월(4) 2024	0.002993	0.000079	2.71%	0.002899	0.003061	0.002841	37,280,089.00
04 4월(4) 2024	0.002914	-0.000059	-1.98%	0.002963	0.003065	0.002838	50,280,023.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관