Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003737 | -11.91% | 0.02763 | 0.026879 | 0.031461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02977 | 0.032099 | 0.02688 | 0.031367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 08:48:03 | 61.93 | 0.02763 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,739.38 | 299,243.61 | HMT | |||
HMTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.031367 | 0.000237 | 0.76% | 0.02997 | 0.032589 | 0.026879 | 255,925.00 |
| 30 4월(4) 2024 | 0.03113 | 0.002833 | 10.01% | 0.028632 | 0.03259 | 0.027637 | 202,268.00 |
| 29 4월(4) 2024 | 0.028297 | -0.001392 | -4.69% | 0.027651 | 0.03259 | 0.027637 | 181,763.00 |
| 28 4월(4) 2024 | 0.029689 | 0.001734 | 6.20% | 0.031488 | 0.033299 | 0.027645 | 191,578.00 |
| 27 4월(4) 2024 | 0.027955 | -0.004999 | -15.17% | 0.034892 | 0.038999 | 0.027648 | 301,540.00 |
| 26 4월(4) 2024 | 0.032954 | -0.005145 | -13.50% | 0.031189 | 0.039 | 0.027644 | 265,037.00 |
| 25 4월(4) 2024 | 0.038099 | 0.002405 | 6.74% | 0.039809 | 0.039998 | 0.02764 | 242,618.00 |
| 24 4월(4) 2024 | 0.035694 | 0.000464 | 1.32% | 0.039064 | 0.040 | 0.035 | 175,218.00 |
| 23 4월(4) 2024 | 0.03523 | -0.002143 | -5.73% | 0.035323 | 0.040998 | 0.030003 | 164,215.00 |
| 22 4월(4) 2024 | 0.037373 | 0.003976 | 11.91% | 0.035322 | 0.040996 | 0.028265 | 189,713.00 |
| 21 4월(4) 2024 | 0.033397 | -0.003859 | -10.36% | 0.037251 | 0.042954 | 0.028271 | 235,219.00 |
| 20 4월(4) 2024 | 0.037256 | 0.001147 | 3.18% | 0.035911 | 0.037446 | 0.029226 | 318,991.00 |
| 19 4월(4) 2024 | 0.036109 | 0.000551 | 1.55% | 0.037171 | 0.044804 | 0.0355 | 332,127.00 |
| 18 4월(4) 2024 | 0.035558 | -0.00738 | -17.19% | 0.044541 | 0.051223 | 0.0355 | 324,512.00 |
| 17 4월(4) 2024 | 0.042938 | 0.00455 | 11.85% | 0.031158 | 0.051223 | 0.030923 | 385,820.00 |
| 16 4월(4) 2024 | 0.038388 | 0.002797 | 7.86% | 0.034028 | 0.044 | 0.029334 | 574,135.00 |
| 15 4월(4) 2024 | 0.035591 | -0.007792 | -17.96% | 0.044651 | 0.046934 | 0.029333 | 602,148.00 |
| 14 4월(4) 2024 | 0.043383 | -0.00056 | -1.27% | 0.043336 | 0.046934 | 0.042 | 415,842.00 |
| 13 4월(4) 2024 | 0.043943 | -0.00049 | -1.10% | 0.044114 | 0.047996 | 0.042 | 289,064.00 |
| 12 4월(4) 2024 | 0.044433 | 0.001914 | 4.50% | 0.04289 | 0.049997 | 0.042001 | 295,036.00 |
| 11 4월(4) 2024 | 0.042519 | -0.003205 | -7.01% | 0.046043 | 0.054987 | 0.042001 | 367,005.00 |
| 10 4월(4) 2024 | 0.045724 | -0.010374 | -18.49% | 0.056375 | 0.056452 | 0.043001 | 267,451.00 |
| 09 4월(4) 2024 | 0.056098 | 0.005495 | 10.86% | 0.049342 | 0.058094 | 0.04472 | 235,472.00 |
| 08 4월(4) 2024 | 0.050603 | 0.004032 | 8.66% | 0.046282 | 0.051899 | 0.0427 | 256,652.00 |
| 07 4월(4) 2024 | 0.046571 | -0.000087 | -0.19% | 0.04613 | 0.05089 | 0.038901 | 247,904.00 |
| 06 4월(4) 2024 | 0.046658 | 0.004024 | 9.44% | 0.042304 | 0.062205 | 0.0421 | 353,258.00 |
| 05 4월(4) 2024 | 0.042634 | -0.002688 | -5.93% | 0.044191 | 0.045401 | 0.04209 | 287,476.00 |
| 04 4월(4) 2024 | 0.045322 | 0.002671 | 6.26% | 0.042414 | 0.045401 | 0.04209 | 389,515.00 |
| 03 4월(4) 2024 | 0.042651 | -0.000919 | -2.11% | 0.044457 | 0.047957 | 0.0422 | 369,280.00 |
| 02 4월(4) 2024 | 0.04357 | 0.000254 | 0.59% | 0.042256 | 0.049977 | 0.04202 | 367,623.00 |
| 01 4월(4) 2024 | 0.043316 | 0.00084 | 1.98% | 0.043378 | 0.043608 | 0.04202 | 292,749.00 |
| 31 3월(3) 2024 | 0.042476 | 0.000185 | 0.44% | 0.042861 | 0.044 | 0.042021 | 235,203.00 |
