Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELPER COIN | HLPRUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 15.20 | 16.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 16.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HLPR | |||
HLPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HLPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 16.90 | 1.61 | 10.52% | 14.90 | 16.90 | 11.00 | 26.00 |
| 02 6월(6) 2024 | 15.29 | -0.230 | -1.47% | 16.80 | 16.86 | 15.01 | 28.00 |
| 01 6월(6) 2024 | 15.52 | -0.490 | -3.08% | 16.74 | 17.97 | 15.03 | 31.00 |
| 31 5월(5) 2024 | 16.01 | -2.90 | -15.35% | 16.98 | 18.97 | 15.06 | 53.00 |
| 30 5월(5) 2024 | 18.92 | 2.69 | 16.59% | 16.49 | 18.94 | 15.32 | 25.00 |
| 29 5월(5) 2024 | 16.22 | 0.920 | 5.98% | 19.00 | 19.00 | 15.32 | 68.00 |
| 28 5월(5) 2024 | 15.31 | -2.17 | -12.43% | 18.14 | 19.00 | 15.11 | 154.00 |
| 27 5월(5) 2024 | 17.48 | -1.50 | -7.92% | 17.05 | 18.99 | 15.05 | 128.00 |
| 26 5월(5) 2024 | 18.98 | 2.99 | 18.67% | 15.00 | 19.00 | 15.00 | 151.00 |
| 25 5월(5) 2024 | 16.00 | -1.97 | -10.94% | 15.50 | 19.00 | 15.01 | 53.00 |
| 24 5월(5) 2024 | 17.96 | -1.04 | -5.45% | 16.86 | 19.00 | 16.62 | 137.00 |
| 23 5월(5) 2024 | 19.00 | 0.400 | 2.12% | 18.90 | 19.00 | 18.50 | 73.00 |
| 22 5월(5) 2024 | 18.60 | -0.140 | -0.75% | 18.54 | 19.00 | 18.50 | 458.00 |
| 21 5월(5) 2024 | 18.75 | -0.020 | -0.11% | 15.99 | 18.99 | 15.18 | 913.00 |
| 20 5월(5) 2024 | 18.77 | 2.19 | 13.24% | 18.49 | 19.00 | 15.01 | 552.00 |
| 19 5월(5) 2024 | 16.57 | 1.33 | 8.73% | 19.70 | 19.70 | 14.02 | 353.00 |
| 18 5월(5) 2024 | 15.24 | -3.77 | -19.83% | 16.27 | 19.69 | 14.01 | 1,262.00 |
| 17 5월(5) 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| 16 5월(5) 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| 15 5월(5) 2024 | 19.01 | 2.35 | 14.08% | 18.43 | 19.71 | 17.92 | 846.00 |
| 14 5월(5) 2024 | 16.67 | -2.64 | -13.66% | 17.33 | 17.91 | 15.00 | 669.00 |
| 13 5월(5) 2024 | 19.30 | 0.190 | 0.99% | 19.11 | 19.98 | 18.67 | 476.00 |
| 12 5월(5) 2024 | 19.11 | -0.890 | -4.44% | 18.93 | 19.92 | 18.80 | 518.00 |
| 11 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 10 5월(5) 2024 | 20.00 | -1.12 | -5.29% | 20.82 | 20.82 | 20.00 | 0.00 |
| 09 5월(5) 2024 | 21.12 | 0.120 | 0.55% | 20.94 | 21.21 | 20.83 | 172.00 |
| 08 5월(5) 2024 | 21.00 | 0.960 | 4.77% | 14.75 | 22.09 | 13.38 | 57.00 |
| 07 5월(5) 2024 | 20.04 | -1.98 | -8.97% | 20.32 | 22.07 | 20.01 | 27.00 |
| 06 5월(5) 2024 | 22.02 | 0.180 | 0.82% | 20.50 | 22.09 | 20.50 | 84.00 |
| 05 5월(5) 2024 | 21.84 | -0.170 | -0.77% | 22.10 | 22.10 | 21.50 | 188.00 |
| 04 5월(5) 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
