Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Holon | HLNUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000116 | -0.87% | 0.000133 | 0.000133 | 0.000133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000133 | 0.000133 | 0.000133 | 0.000134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:00:50 | 7,700,000.00 | 0.000133 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,114.73 | 38,500,000.00 | HLN | |||
HLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| 02 5월(5) 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| 01 5월(5) 2024 | 0.000134 | 0.000044 | 48.88% | 0.000135 | 0.000135 | 0.000134 | 38,000,100.00 |
| 30 4월(4) 2024 | 0.00009 | -0.000047 | -34.29% | 0.000136 | 0.000136 | 0.00009 | 1,966,171.00 |
| 29 4월(4) 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 28 4월(4) 2024 | 0.000137 | -0.00000003 | -0.02% | 0.000137 | 0.000137 | 0.000137 | 38,500,000.00 |
| 27 4월(4) 2024 | 0.000137 | -0.00000900 | -6.18% | 0.000137 | 0.000137 | 0.000137 | 30,624,946.00 |
| 26 4월(4) 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 25 4월(4) 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 24 4월(4) 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 23 4월(4) 2024 | 0.000146 | -0.00000200 | -1.36% | 0.000147 | 0.000147 | 0.000146 | 210.00 |
| 22 4월(4) 2024 | 0.000147 | -0.000012 | -7.55% | 0.000149 | 0.000149 | 0.000147 | 27,293,936.00 |
| 21 4월(4) 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| 20 4월(4) 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| 19 4월(4) 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| 18 4월(4) 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| 17 4월(4) 2024 | 0.000159 | -0.00000700 | -4.21% | 0.000166 | 0.000166 | 0.000159 | 74,141,274.00 |
| 16 4월(4) 2024 | 0.000166 | 0.00006 | 56.43% | 0.000166 | 0.000166 | 0.000166 | 78,030,485.00 |
| 15 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 14 4월(4) 2024 | 0.000106 | -0.000065 | -38.04% | 0.00017 | 0.00017 | 0.000106 | 42,972,533.00 |
| 13 4월(4) 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
| 12 4월(4) 2024 | 0.000171 | 0.000065 | 61.40% | 0.000171 | 0.000171 | 0.000171 | 100.00 |
| 11 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 10 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 09 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 08 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 07 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 06 4월(4) 2024 | 0.000106 | -0.000071 | -40.17% | 0.000176 | 0.000176 | 0.000106 | 35,428,057.00 |
| 05 4월(4) 2024 | 0.000177 | -0.00000052 | -0.29% | 0.000177 | 0.000177 | 0.000177 | 35,000,970.00 |
| 04 4월(4) 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
