Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | 엘뱅크 (LBank) | 7,669,652,162 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0073 | 0.90% | 0.8146 | 0.8141 | 0.815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8051 | 0.822 | 0.7915 | 0.8073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:20:17 | 32.80 | 0.8146 | UST |
HIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.8073 | -0.0134 | -1.63% | 0.8234 | 0.849 | 0.8004 | 80,123.00 |
| 02 6월(6) 2024 | 0.8207 | 0.0134 | 1.66% | 0.8056 | 0.839 | 0.8007 | 95,000.00 |
| 01 6월(6) 2024 | 0.8073 | 0.0011 | 0.14% | 0.8056 | 0.8227 | 0.791 | 187,591.00 |
| 31 5월(5) 2024 | 0.8062 | -0.0336 | -4.00% | 0.8407 | 0.8603 | 0.8031 | 121,750.00 |
| 30 5월(5) 2024 | 0.8398 | 0.0063 | 0.76% | 0.8351 | 0.8891 | 0.8205 | 128,353.00 |
| 29 5월(5) 2024 | 0.8335 | -0.0371 | -4.26% | 0.8731 | 0.8734 | 0.8278 | 133,093.00 |
| 28 5월(5) 2024 | 0.8706 | -0.003 | -0.34% | 0.8748 | 0.8953 | 0.8537 | 105,851.00 |
| 27 5월(5) 2024 | 0.8736 | 0.025 | 2.95% | 0.8493 | 0.8983 | 0.8397 | 70,038.00 |
| 26 5월(5) 2024 | 0.8486 | 0.0059 | 0.70% | 0.8569 | 0.8737 | 0.8413 | 104,135.00 |
| 25 5월(5) 2024 | 0.8427 | 0.0208 | 2.53% | 0.8198 | 0.8678 | 0.8174 | 178,498.00 |
| 24 5월(5) 2024 | 0.8219 | -0.0256 | -3.02% | 0.8453 | 0.8976 | 0.7847 | 154,160.00 |
| 23 5월(5) 2024 | 0.8475 | 0.0312 | 3.82% | 0.8154 | 0.863 | 0.7947 | 137,506.00 |
| 22 5월(5) 2024 | 0.8163 | -0.0138 | -1.66% | 0.8308 | 0.8422 | 0.8091 | 156,348.00 |
| 21 5월(5) 2024 | 0.8301 | 0.066 | 8.64% | 0.7655 | 0.8322 | 0.7478 | 185,909.00 |
| 20 5월(5) 2024 | 0.7641 | -0.0443 | -5.48% | 0.8104 | 0.8268 | 0.7619 | 109,192.00 |
| 19 5월(5) 2024 | 0.8084 | 0.0026 | 0.32% | 0.8057 | 0.8379 | 0.8042 | 102,607.00 |
| 18 5월(5) 2024 | 0.8058 | 0.0168 | 2.13% | 0.7879 | 0.8244 | 0.7815 | 110,568.00 |
| 17 5월(5) 2024 | 0.789 | 0.021 | 2.73% | 0.7693 | 0.8066 | 0.766 | 110,119.00 |
| 16 5월(5) 2024 | 0.768 | 0.0509 | 7.10% | 0.7178 | 0.7736 | 0.7083 | 126,835.00 |
| 15 5월(5) 2024 | 0.7171 | -0.0251 | -3.38% | 0.739 | 0.7556 | 0.7156 | 143,504.00 |
| 14 5월(5) 2024 | 0.7422 | -0.0331 | -4.27% | 0.7766 | 0.7811 | 0.7166 | 124,187.00 |
| 13 5월(5) 2024 | 0.7753 | -0.0272 | -3.39% | 0.7999 | 0.8083 | 0.7737 | 80,298.00 |
| 12 5월(5) 2024 | 0.8025 | 0.0261 | 3.36% | 0.7762 | 0.8141 | 0.7762 | 122,219.00 |
| 11 5월(5) 2024 | 0.7764 | -0.0216 | -2.71% | 0.7971 | 0.8395 | 0.7717 | 122,657.00 |
| 10 5월(5) 2024 | 0.798 | 0.026 | 3.37% | 0.7689 | 0.8051 | 0.7561 | 129,258.00 |
| 09 5월(5) 2024 | 0.772 | -0.0139 | -1.77% | 0.7828 | 1.22 | 0.7611 | 165,080.00 |
| 08 5월(5) 2024 | 0.7859 | -0.0105 | -1.32% | 0.7962 | 0.8204 | 0.7834 | 182,426.00 |
| 07 5월(5) 2024 | 0.7964 | -0.0331 | -3.99% | 0.829 | 0.8436 | 0.7958 | 132,142.00 |
| 06 5월(5) 2024 | 0.8295 | -0.0137 | -1.62% | 0.8421 | 0.8423 | 0.8108 | 112,493.00 |
| 05 5월(5) 2024 | 0.8432 | 0.023 | 2.80% | 0.8311 | 0.8868 | 0.8278 | 219,762.00 |
| 04 5월(5) 2024 | 0.8202 | 0.0917 | 12.59% | 0.7274 | 0.8294 | 0.7159 | 186,411.00 |
