Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | 엘뱅크 (LBank) | 101,941,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.59% | 0.2864 | 0.2855 | 0.2857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2883 | 0.2913 | 0.2858 | 0.2881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 11:40:22 | 65.50 | 0.2864 | UST |
HFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2881 | -0.0069 | -2.34% | 0.2954 | 0.3033 | 0.2873 | 129,994.00 |
| 28 4월(4) 2024 | 0.295 | -0.0004 | -0.14% | 0.2951 | 0.3008 | 0.2845 | 159,519.00 |
| 27 4월(4) 2024 | 0.2954 | -0.0141 | -4.56% | 0.3095 | 0.3099 | 0.2923 | 283,363.00 |
| 26 4월(4) 2024 | 0.3095 | -0.0001 | -0.03% | 0.3106 | 0.3174 | 0.3012 | 229,540.00 |
| 25 4월(4) 2024 | 0.3096 | -0.014 | -4.33% | 0.3252 | 0.3371 | 0.3076 | 198,899.00 |
| 24 4월(4) 2024 | 0.3236 | -0.0008 | -0.25% | 0.3237 | 0.3278 | 0.316 | 166,668.00 |
| 23 4월(4) 2024 | 0.3244 | 0.0081 | 2.56% | 0.317 | 0.3304 | 0.3149 | 145,967.00 |
| 22 4월(4) 2024 | 0.3163 | -0.0095 | -2.92% | 0.324 | 0.3279 | 0.313 | 151,824.00 |
| 21 4월(4) 2024 | 0.3258 | 0.0172 | 5.57% | 0.306 | 0.3317 | 0.303 | 229,765.00 |
| 20 4월(4) 2024 | 0.3086 | 0.0032 | 1.05% | 0.3045 | 0.3168 | 0.2791 | 319,673.00 |
| 19 4월(4) 2024 | 0.3054 | 0.0058 | 1.94% | 0.2989 | 0.3089 | 0.2889 | 359,980.00 |
| 18 4월(4) 2024 | 0.2996 | -0.0044 | -1.45% | 0.3018 | 0.3092 | 0.2878 | 369,738.00 |
| 17 4월(4) 2024 | 0.304 | 0.0032 | 1.06% | 0.2997 | 0.3086 | 0.2887 | 398,735.00 |
| 16 4월(4) 2024 | 0.3008 | -0.0114 | -3.65% | 0.3105 | 0.3284 | 0.2873 | 539,678.00 |
| 15 4월(4) 2024 | 0.3122 | 0.0247 | 8.59% | 0.2853 | 0.3168 | 0.2712 | 554,039.00 |
| 14 4월(4) 2024 | 0.2875 | -0.0513 | -15.14% | 0.3392 | 0.3432 | 0.2451 | 480,337.00 |
| 13 4월(4) 2024 | 0.3388 | -0.0624 | -15.55% | 0.4029 | 0.4158 | 0.3109 | 284,919.00 |
| 12 4월(4) 2024 | 0.4012 | -0.0237 | -5.58% | 0.4232 | 0.4292 | 0.395 | 282,082.00 |
| 11 4월(4) 2024 | 0.4249 | 0.0001 | 0.02% | 0.4244 | 0.4371 | 0.4084 | 376,115.00 |
| 10 4월(4) 2024 | 0.4248 | -0.0242 | -5.39% | 0.4506 | 0.4589 | 0.4228 | 263,790.00 |
| 09 4월(4) 2024 | 0.449 | 0.024 | 5.65% | 0.4233 | 0.4549 | 0.4158 | 193,420.00 |
| 08 4월(4) 2024 | 0.425 | 0.0178 | 4.37% | 0.4059 | 0.4287 | 0.4055 | 167,018.00 |
| 07 4월(4) 2024 | 0.4072 | 0.0054 | 1.34% | 0.4013 | 0.4114 | 0.4007 | 200,233.00 |
| 06 4월(4) 2024 | 0.4018 | -0.0216 | -5.10% | 0.4231 | 0.4262 | 0.3947 | 357,763.00 |
| 05 4월(4) 2024 | 0.4234 | -0.0123 | -2.82% | 0.4332 | 0.4403 | 0.4119 | 271,332.00 |
| 04 4월(4) 2024 | 0.4357 | 0.0251 | 6.11% | 0.4096 | 0.4515 | 0.3961 | 355,528.00 |
| 03 4월(4) 2024 | 0.4106 | -0.0269 | -6.15% | 0.4376 | 0.4405 | 0.3966 | 345,332.00 |
| 02 4월(4) 2024 | 0.4375 | -0.0203 | -4.43% | 0.4567 | 0.4807 | 0.420 | 319,351.00 |
| 01 4월(4) 2024 | 0.4578 | 0.019 | 4.33% | 0.4406 | 0.4688 | 0.4388 | 195,700.00 |
| 31 3월(3) 2024 | 0.4388 | -0.0171 | -3.75% | 0.4546 | 0.4638 | 0.4379 | 188,184.00 |
| 30 3월(3) 2024 | 0.4559 | -0.0051 | -1.11% | 0.4597 | 0.4661 | 0.4457 | 234,524.00 |
