HanChain Historical Data - HANUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LBNK
HanChain (엘뱅크 (LBank):HANUSDT)
HanChain (엘뱅크 (LBank):HANUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HanChain	HANUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000186	0.63%	0.029596	0.0295	0.0298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029507	0.029882	0.029491	0.02941	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
206	10:14:55	8,874.54	0.029596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,081.75	204,929.37	HAN			HANBTC

HANUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02941	-0.001477	-4.78%	0.03084	0.03136	0.02941	3,809,690.00
28 4월(4) 2024	0.030887	-0.004349	-12.34%	0.035222	0.035425	0.029601	4,895,082.00
27 4월(4) 2024	0.035236	-0.002284	-6.09%	0.037478	0.037588	0.034934	7,749,735.00
26 4월(4) 2024	0.03752	-0.003542	-8.63%	0.041271	0.041577	0.03679	3,162,405.00
25 4월(4) 2024	0.041062	0.001144	2.87%	0.039954	0.044122	0.039868	1,401,051.00
24 4월(4) 2024	0.039918	-0.002178	-5.17%	0.042283	0.042477	0.039413	2,534,079.00
23 4월(4) 2024	0.042096	0.009096	27.56%	0.032888	0.042436	0.032505	3,063,634.00
22 4월(4) 2024	0.033	-0.000075	-0.23%	0.033106	0.033662	0.03261	4,039,953.00
21 4월(4) 2024	0.033075	0.000681	2.10%	0.032038	0.033398	0.031704	6,470,447.00
20 4월(4) 2024	0.032394	0.000121	0.37%	0.032224	0.0329	0.03021	5,362,835.00
19 4월(4) 2024	0.032273	0.000684	2.17%	0.031486	0.0326	0.031006	6,152,574.00
18 4월(4) 2024	0.031589	-0.001082	-3.31%	0.0326	0.032941	0.030915	9,015,716.00
17 4월(4) 2024	0.032671	-0.000079	-0.24%	0.032751	0.033291	0.031747	3,444,764.00
16 4월(4) 2024	0.03275	-0.001422	-4.16%	0.034219	0.0353	0.03212	4,755,006.00
15 4월(4) 2024	0.034172	0.000711	2.12%	0.033296	0.034443	0.032147	1,688,871.00
14 4월(4) 2024	0.033461	-0.012689	-27.50%	0.045819	0.049253	0.031299	1,665,537.00
13 4월(4) 2024	0.04615	-0.020619	-30.88%	0.066992	0.067883	0.045476	1,049,068.00
12 4월(4) 2024	0.066769	-0.027869	-29.45%	0.094753	0.096451	0.066196	307,553.00
11 4월(4) 2024	0.094638	-0.033467	-26.12%	0.127591	0.130226	0.091085	499,833.00
10 4월(4) 2024	0.128105	-0.056394	-30.57%	0.184029	0.185851	0.126517	313,130.00
09 4월(4) 2024	0.184499	-0.075623	-29.07%	0.259897	0.268506	0.182321	515,569.00
08 4월(4) 2024	0.260122	0.006866	2.71%	0.254053	0.261297	0.252358	495,290.00
07 4월(4) 2024	0.253256	0.160081	171.81%	0.092532	0.25655	0.092341	491,562.00
06 4월(4) 2024	0.093175	0.031338	50.68%	0.061318	0.094748	0.06025	1,108,797.00
05 4월(4) 2024	0.061837	0.007641	14.10%	0.053255	0.063062	0.052419	950,517.00
04 4월(4) 2024	0.054196	0.018411	51.45%	0.035724	0.054895	0.035252	988,691.00
03 4월(4) 2024	0.035785	-0.000951	-2.59%	0.036892	0.038196	0.035054	1,107,133.00
02 4월(4) 2024	0.036736	-0.001084	-2.87%	0.037746	0.038256	0.035904	2,006,102.00
01 4월(4) 2024	0.03782	0.001161	3.17%	0.036539	0.03799	0.036539	1,650,158.00
31 3월(3) 2024	0.036659	0.000012	0.03%	0.03646	0.037191	0.036337	1,094,540.00
30 3월(3) 2024	0.036647	-0.000868	-2.31%	0.037491	0.037549	0.036201	1,100,440.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관