Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Trading Xenocurrency | GTXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -2.46% | 0.000278 | 0.000269 | 0.000279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000285 | 0.000287 | 0.000278 | 0.000285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 148 | 18:17:56 | 6,377.81 | 0.000278 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 310.49 | 1,102,320.01 | GTXX | |||
GTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000288 | 0.000283 | 2,695,857.00 |
| 03 5월(5) 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000288 | 0.000283 | 2,482,552.00 |
| 02 5월(5) 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000285 | 0.000287 | 0.000283 | 2,560,943.00 |
| 01 5월(5) 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000286 | 0.000287 | 0.000283 | 2,724,497.00 |
| 30 4월(4) 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000289 | 0.000293 | 0.000284 | 2,854,134.00 |
| 29 4월(4) 2024 | 0.000288 | -0.00000300 | -1.03% | 0.000291 | 0.000293 | 0.000288 | 2,489,828.00 |
| 28 4월(4) 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000293 | 0.000293 | 0.000288 | 2,678,055.00 |
| 27 4월(4) 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000291 | 0.000293 | 0.000287 | 4,076,673.00 |
| 26 4월(4) 2024 | 0.000291 | -0.00000400 | -1.36% | 0.000296 | 0.000298 | 0.000289 | 2,929,858.00 |
| 25 4월(4) 2024 | 0.000295 | 0.00000500 | 1.72% | 0.000294 | 0.000297 | 0.000294 | 625,311.00 |
| 24 4월(4) 2024 | 0.00029 | -0.00000300 | -1.02% | 0.000294 | 0.000294 | 0.00029 | 182,889.00 |
| 23 4월(4) 2024 | 0.000293 | -0.00000100 | -0.34% | 0.000294 | 0.000298 | 0.000293 | 2,372,239.00 |
| 22 4월(4) 2024 | 0.000294 | -0.00000300 | -1.01% | 0.000298 | 0.000301 | 0.000294 | 2,701,764.00 |
| 21 4월(4) 2024 | 0.000297 | -0.00000100 | -0.34% | 0.000299 | 0.000301 | 0.000296 | 3,751,427.00 |
| 20 4월(4) 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000301 | 0.000301 | 0.000295 | 4,197,534.00 |
| 19 4월(4) 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000299 | 0.000303 | 0.000297 | 4,756,523.00 |
| 18 4월(4) 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000303 | 0.000298 | 4,692,012.00 |
| 17 4월(4) 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000299 | 0.000303 | 0.000297 | 4,675,094.00 |
| 16 4월(4) 2024 | 0.000298 | -0.00000200 | -0.67% | 0.0003 | 0.000303 | 0.000298 | 6,898,179.00 |
| 15 4월(4) 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000301 | 0.000303 | 0.000297 | 4,922,897.00 |
| 14 4월(4) 2024 | 0.000301 | 0.00000500 | 1.69% | 0.000299 | 0.000304 | 0.000298 | 4,883,292.00 |
| 13 4월(4) 2024 | 0.000296 | -0.00000300 | -1.00% | 0.0003 | 0.000304 | 0.000296 | 4,700,576.00 |
| 12 4월(4) 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000302 | 0.000297 | 4,405,761.00 |
| 11 4월(4) 2024 | 0.0003 | -0.00000100 | -0.33% | 0.0003 | 0.000303 | 0.000298 | 658,447.00 |
| 10 4월(4) 2024 | 0.000301 | 0.00000200 | 0.67% | 0.000299 | 0.000301 | 0.000299 | 1,500,165.00 |
| 09 4월(4) 2024 | 0.000299 | -0.00000100 | -0.33% | 0.000301 | 0.000303 | 0.000297 | 5,374,969.00 |
| 08 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.000302 | 0.000298 | 6,010,537.00 |
| 07 4월(4) 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000299 | 0.000303 | 0.000298 | 5,857,481.00 |
| 06 4월(4) 2024 | 0.000298 | -0.00000200 | -0.67% | 0.0003 | 0.000303 | 0.000297 | 8,451,466.00 |
| 05 4월(4) 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000303 | 0.000303 | 0.000298 | 5,987,032.00 |
