Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GateChainToken | GTUSDT | 엘뱅크 (LBank) | 1,093,564,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1059 | 1.31% | 8.19 | 8.19 | 8.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.07 | 8.92 | 8.06 | 8.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:41:32 | 1.24 | 8.19 | UST |
GTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 8.08 | -0.070 | -0.86% | 8.14 | 8.38 | 8.04 | 6,319.00 |
| 06 5월(5) 2024 | 8.15 | 0.020 | 0.26% | 8.14 | 8.22 | 7.87 | 5,454.00 |
| 05 5월(5) 2024 | 8.13 | 0.100 | 1.31% | 8.02 | 8.18 | 7.87 | 10,907.00 |
| 04 5월(5) 2024 | 8.03 | 0.260 | 3.41% | 7.75 | 26.16 | 7.55 | 8,490.00 |
| 03 5월(5) 2024 | 7.76 | 0.110 | 1.50% | 7.63 | 7.78 | 7.49 | 11,092.00 |
| 02 5월(5) 2024 | 7.65 | 0.040 | 0.48% | 7.59 | 7.71 | 7.13 | 10,721.00 |
| 01 5월(5) 2024 | 7.61 | -0.270 | -3.39% | 7.84 | 7.98 | 7.26 | 8,794.00 |
| 30 4월(4) 2024 | 7.88 | -0.070 | -0.83% | 7.93 | 8.01 | 7.50 | 6,343.00 |
| 29 4월(4) 2024 | 7.94 | 0.170 | 2.22% | 7.77 | 8.04 | 7.77 | 4,796.00 |
| 28 4월(4) 2024 | 7.77 | 0.210 | 2.83% | 7.56 | 7.90 | 7.45 | 6,103.00 |
| 27 4월(4) 2024 | 7.56 | -0.020 | -0.29% | 7.60 | 7.74 | 7.55 | 10,945.00 |
| 26 4월(4) 2024 | 7.58 | -0.020 | -0.27% | 7.59 | 7.68 | 7.42 | 9,250.00 |
| 25 4월(4) 2024 | 7.60 | 0.030 | 0.42% | 7.50 | 7.94 | 7.43 | 8,432.00 |
| 24 4월(4) 2024 | 7.57 | 0.070 | 0.98% | 7.47 | 7.69 | 7.33 | 7,153.00 |
| 23 4월(4) 2024 | 7.49 | 0.490 | 6.98% | 7.04 | 30.75 | 6.96 | 6,558.00 |
| 22 4월(4) 2024 | 7.00 | -0.100 | -1.36% | 7.10 | 7.16 | 6.91 | 7,042.00 |
| 21 4월(4) 2024 | 7.10 | 0.270 | 3.88% | 6.80 | 7.10 | 6.80 | 10,561.00 |
| 20 4월(4) 2024 | 6.84 | 0.100 | 1.47% | 6.73 | 6.88 | 6.46 | 14,770.00 |
| 19 4월(4) 2024 | 6.74 | 0.090 | 1.29% | 6.64 | 6.84 | 6.34 | 16,596.00 |
| 18 4월(4) 2024 | 6.65 | -0.160 | -2.29% | 6.82 | 7.05 | 6.53 | 16,610.00 |
| 17 4월(4) 2024 | 6.81 | -0.180 | -2.53% | 7.00 | 7.00 | 6.59 | 17,864.00 |
| 16 4월(4) 2024 | 6.98 | -0.240 | -3.31% | 7.22 | 7.41 | 6.89 | 23,656.00 |
| 15 4월(4) 2024 | 7.22 | 0.150 | 2.16% | 7.03 | 7.23 | 6.80 | 23,631.00 |
| 14 4월(4) 2024 | 7.07 | -0.200 | -2.81% | 7.24 | 7.60 | 6.62 | 20,844.00 |
| 13 4월(4) 2024 | 7.27 | -0.720 | -9.06% | 7.97 | 8.03 | 7.16 | 13,800.00 |
| 12 4월(4) 2024 | 8.00 | 0.130 | 1.69% | 7.87 | 8.24 | 7.73 | 13,829.00 |
| 11 4월(4) 2024 | 7.87 | 0.120 | 1.58% | 7.73 | 7.99 | 7.44 | 19,599.00 |
| 10 4월(4) 2024 | 7.74 | -0.160 | -1.99% | 7.90 | 8.41 | 7.53 | 14,606.00 |
| 09 4월(4) 2024 | 7.90 | 0.140 | 1.85% | 7.78 | 8.14 | 7.69 | 10,395.00 |
| 08 4월(4) 2024 | 7.76 | 0.00 | -0.04% | 7.70 | 8.47 | 7.65 | 8,335.00 |
| 07 4월(4) 2024 | 7.76 | 0.050 | 0.65% | 7.71 | 7.79 | 7.30 | 10,244.00 |
