Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Relictum Pro | GTNUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000085 | 0.29% | 0.000289 | 0.000289 | 0.00029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000288 | 0.00029 | 0.000288 | 0.000288 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 14:32:10 | 54,762.24 | 0.000289 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,790.70 | 9,659,034.50 | GTNN |
GTNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000289 | 0.000292 | 0.000284 | 117,471,704.00 |
30 6월(6) 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
29 6월(6) 2024 | 0.000286 | -0.00000066 | -0.23% | 0.000287 | 0.000305 | 0.000284 | 63,027,375.00 |
28 6월(6) 2024 | 0.000287 | 0.00000070 | 0.24% | 0.000287 | 0.000298 | 0.000279 | 65,986,810.00 |
27 6월(6) 2024 | 0.000286 | 0.00000600 | 2.14% | 0.00028 | 0.000312 | 0.000275 | 109,176,692.00 |
26 6월(6) 2024 | 0.00028 | -0.00000011 | -0.04% | 0.00028 | 0.000283 | 0.000278 | 55,683,974.00 |
25 6월(6) 2024 | 0.00028 | 0.00000200 | 0.72% | 0.000278 | 0.000282 | 0.000275 | 64,060,363.00 |
24 6월(6) 2024 | 0.000278 | 0.00000068 | 0.24% | 0.000283 | 0.000283 | 0.000278 | 60,398,004.00 |
23 6월(6) 2024 | 0.000278 | -0.00000053 | -0.19% | 0.000278 | 0.00028 | 0.000272 | 54,486,705.00 |
22 6월(6) 2024 | 0.000278 | -0.00000200 | -0.71% | 0.00028 | 0.000282 | 0.000278 | 63,812,081.00 |
21 6월(6) 2024 | 0.00028 | 0.00000100 | 0.36% | 0.00028 | 0.000281 | 0.000277 | 41,506,216.00 |
20 6월(6) 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
19 6월(6) 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000281 | 0.000284 | 0.000278 | 57,011,268.00 |
18 6월(6) 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000279 | 0.000282 | 0.000278 | 61,746,309.00 |
17 6월(6) 2024 | 0.000279 | -0.00000032 | -0.11% | 0.00028 | 0.000283 | 0.000279 | 94,858,160.00 |
16 6월(6) 2024 | 0.00028 | 0.00000016 | 0.06% | 0.00028 | 0.000281 | 0.000277 | 91,786,994.00 |
15 6월(6) 2024 | 0.00028 | 0.00000002 | 0.01% | 0.00028 | 0.00028 | 0.000278 | 63,484,432.00 |
14 6월(6) 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000281 | 0.000282 | 0.000279 | 128,670,093.00 |
13 6월(6) 2024 | 0.000281 | 0.00000400 | 1.44% | 0.000278 | 0.000281 | 0.000277 | 56,656,534.00 |
12 6월(6) 2024 | 0.000277 | -0.00000300 | -1.07% | 0.00028 | 0.000283 | 0.000265 | 85,552,118.00 |
11 6월(6) 2024 | 0.00028 | -0.000016 | -5.39% | 0.00029 | 0.000319 | 0.000279 | 125,663,531.00 |
10 6월(6) 2024 | 0.000297 | 0.000019 | 6.83% | 0.000301 | 0.00032 | 0.000279 | 43,051,624.00 |
09 6월(6) 2024 | 0.000278 | -0.000043 | -13.41% | 0.00032 | 0.000322 | 0.000278 | 35,288,417.00 |
08 6월(6) 2024 | 0.000321 | 0.00000100 | 0.31% | 0.000319 | 0.000322 | 0.000313 | 67,069,399.00 |
07 6월(6) 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000322 | 0.000322 | 0.000318 | 72,929,066.00 |
06 6월(6) 2024 | 0.000322 | -0.00000040 | -0.12% | 0.000322 | 0.000323 | 0.0003 | 60,901,035.00 |
05 6월(6) 2024 | 0.000322 | 0.00000200 | 0.62% | 0.000321 | 0.000323 | 0.00032 | 54,253,400.00 |
04 6월(6) 2024 | 0.00032 | -0.00000200 | -0.62% | 0.000322 | 0.000324 | 0.000306 | 69,693,480.00 |
03 6월(6) 2024 | 0.000322 | -0.00000800 | -2.42% | 0.000321 | 0.000326 | 0.00032 | 28,828,437.00 |
02 6월(6) 2024 | 0.00033 | 0.00000900 | 2.80% | 0.000321 | 0.000344 | 0.000302 | 2,417,729.00 |