Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | 엘뱅크 (LBank) | 68,775,610 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.81% | 1.12 | 1.12 | 1.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.13 | 1.07 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 02:54:47 | 110.76 | 1.12 | UST |
GTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.10 | -0.010 | -0.63% | 1.11 | 1.12 | 1.02 | 297,583.00 |
| 01 5월(5) 2024 | 1.11 | -0.070 | -6.17% | 1.18 | 1.20 | 1.06 | 245,508.00 |
| 30 4월(4) 2024 | 1.18 | -0.010 | -0.67% | 1.20 | 1.21 | 1.14 | 175,944.00 |
| 29 4월(4) 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.27 | 1.19 | 125,381.00 |
| 28 4월(4) 2024 | 1.23 | 0.040 | 3.10% | 1.20 | 1.24 | 1.16 | 152,252.00 |
| 27 4월(4) 2024 | 1.20 | -0.040 | -2.85% | 1.23 | 1.23 | 1.18 | 280,920.00 |
| 26 4월(4) 2024 | 1.23 | 0.00 | 0.24% | 1.23 | 1.25 | 1.19 | 228,466.00 |
| 25 4월(4) 2024 | 1.23 | -0.060 | -4.74% | 1.30 | 1.33 | 1.22 | 199,624.00 |
| 24 4월(4) 2024 | 1.29 | -0.010 | -0.46% | 1.29 | 1.31 | 1.26 | 165,597.00 |
| 23 4월(4) 2024 | 1.29 | 0.020 | 1.89% | 1.27 | 1.32 | 1.26 | 147,494.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.31% | 1.29 | 1.31 | 1.24 | 151,373.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 10.08% | 1.18 | 1.30 | 1.17 | 237,110.00 |
| 20 4월(4) 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.24 | 1.11 | 326,009.00 |
| 19 4월(4) 2024 | 1.19 | 0.030 | 2.85% | 1.16 | 1.21 | 1.13 | 362,778.00 |
| 18 4월(4) 2024 | 1.16 | -0.030 | -2.44% | 1.18 | 1.21 | 1.12 | 369,579.00 |
| 17 4월(4) 2024 | 1.19 | 0.010 | 0.76% | 1.17 | 1.21 | 1.13 | 405,977.00 |
| 16 4월(4) 2024 | 1.18 | -0.080 | -6.21% | 1.25 | 1.31 | 1.14 | 546,338.00 |
| 15 4월(4) 2024 | 1.26 | 0.130 | 11.05% | 1.12 | 1.28 | 1.10 | 562,381.00 |
| 14 4월(4) 2024 | 1.13 | -0.260 | -18.75% | 1.39 | 1.41 | 0.981 | 471,472.00 |
| 13 4월(4) 2024 | 1.39 | -0.360 | -20.41% | 1.75 | 1.78 | 1.31 | 266,615.00 |
| 12 4월(4) 2024 | 1.75 | -0.070 | -3.74% | 1.81 | 1.82 | 1.72 | 255,129.00 |
| 11 4월(4) 2024 | 1.82 | -0.010 | -0.60% | 1.83 | 1.85 | 1.75 | 352,607.00 |
| 10 4월(4) 2024 | 1.83 | -0.120 | -6.16% | 1.95 | 1.96 | 1.82 | 239,824.00 |
| 09 4월(4) 2024 | 1.95 | 0.110 | 5.75% | 1.84 | 1.97 | 1.81 | 173,461.00 |
| 08 4월(4) 2024 | 1.84 | 0.040 | 2.45% | 1.80 | 1.86 | 1.80 | 147,672.00 |
| 07 4월(4) 2024 | 1.80 | 0.030 | 1.87% | 1.76 | 1.82 | 1.76 | 178,919.00 |
| 06 4월(4) 2024 | 1.77 | -0.060 | -3.50% | 1.82 | 1.84 | 1.70 | 320,287.00 |
| 05 4월(4) 2024 | 1.83 | 0.030 | 1.72% | 1.79 | 1.88 | 1.74 | 245,427.00 |
| 04 4월(4) 2024 | 1.80 | 0.010 | 0.50% | 1.79 | 1.84 | 1.74 | 332,794.00 |
| 03 4월(4) 2024 | 1.79 | -0.180 | -9.33% | 1.97 | 1.98 | 1.76 | 306,859.00 |
