Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GSLand | GSLUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000867 | 1.89% | 0.046845 | 0.042 | 0.046845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045978 | 0.046845 | 0.045978 | 0.045978 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:04:31 | 30.00 | 0.046845 | UST |
GSLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.045978 | 0.00 | 0.00% | 0.045978 | 0.045978 | 0.045978 | 0.00 |
| 15 5월(5) 2024 | 0.045978 | -0.003367 | -6.82% | 0.046845 | 0.046845 | 0.045976 | 121.00 |
| 14 5월(5) 2024 | 0.049345 | 0.004378 | 9.74% | 0.044012 | 0.049345 | 0.044012 | 925.00 |
| 13 5월(5) 2024 | 0.044967 | 0.009967 | 28.48% | 0.045014 | 0.045014 | 0.044967 | 250,320.00 |
| 12 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 11 5월(5) 2024 | 0.035 | -0.013042 | -27.15% | 0.046132 | 0.046132 | 0.035 | 8,123.00 |
| 10 5월(5) 2024 | 0.048042 | -0.001003 | -2.05% | 0.048042 | 0.048042 | 0.048042 | 60.00 |
| 09 5월(5) 2024 | 0.049045 | -0.000611 | -1.23% | 0.049365 | 0.049365 | 0.048537 | 251,768.00 |
| 08 5월(5) 2024 | 0.049656 | 0.00 | 0.00% | 0.049656 | 0.049656 | 0.049656 | 0.00 |
| 07 5월(5) 2024 | 0.049656 | 0.001314 | 2.72% | 0.049656 | 0.049656 | 0.049656 | 1,276.00 |
| 06 5월(5) 2024 | 0.048342 | -0.001026 | -2.08% | 0.048342 | 0.048342 | 0.048342 | 32.00 |
| 05 5월(5) 2024 | 0.049368 | 0.00 | 0.00% | 0.049368 | 0.049368 | 0.049368 | 0.00 |
| 04 5월(5) 2024 | 0.049368 | 0.026792 | 118.67% | 0.035937 | 0.049368 | 0.034968 | 4,625.00 |
| 03 5월(5) 2024 | 0.022576 | 0.002593 | 12.98% | 0.020 | 0.027695 | 0.020 | 2,274.00 |
| 02 5월(5) 2024 | 0.019983 | 0.004083 | 25.68% | 0.019983 | 0.019983 | 0.019983 | 19.00 |
| 01 5월(5) 2024 | 0.0159 | -0.026227 | -62.26% | 0.010 | 0.0159 | 0.010 | 7,206.00 |
| 30 4월(4) 2024 | 0.042127 | -0.002658 | -5.94% | 0.04928 | 0.04928 | 0.042113 | 2,973.00 |
| 29 4월(4) 2024 | 0.044785 | 0.00 | 0.00% | 0.044785 | 0.044785 | 0.044785 | 0.00 |
| 28 4월(4) 2024 | 0.044785 | 0.00 | 0.00% | 0.044785 | 0.044785 | 0.044785 | 0.00 |
| 27 4월(4) 2024 | 0.044785 | 0.00 | 0.00% | 0.044785 | 0.044785 | 0.044785 | 0.00 |
| 26 4월(4) 2024 | 0.044785 | 0.003742 | 9.12% | 0.044785 | 0.045114 | 0.044785 | 3,670.00 |
| 25 4월(4) 2024 | 0.041043 | -0.002482 | -5.70% | 0.042652 | 0.050146 | 0.041043 | 1,033.00 |
| 24 4월(4) 2024 | 0.043525 | 0.007282 | 20.09% | 0.035999 | 0.060414 | 0.03386 | 25,619.00 |
| 23 4월(4) 2024 | 0.036243 | -0.016067 | -30.71% | 0.052248 | 0.061215 | 0.036243 | 38,359.00 |
| 22 4월(4) 2024 | 0.05231 | 0.000168 | 0.32% | 0.052229 | 0.05237 | 0.051723 | 57,942.00 |
| 21 4월(4) 2024 | 0.052142 | 0.00002 | 0.04% | 0.051741 | 0.061433 | 0.047858 | 69,901.00 |
| 20 4월(4) 2024 | 0.052122 | -0.000032 | -0.06% | 0.060951 | 0.060951 | 0.04863 | 65,979.00 |
| 19 4월(4) 2024 | 0.052154 | 0.001183 | 2.32% | 0.05099 | 0.060965 | 0.048679 | 45,327.00 |
| 18 4월(4) 2024 | 0.050971 | 0.001204 | 2.42% | 0.049997 | 0.051 | 0.048907 | 47,809.00 |
| 17 4월(4) 2024 | 0.049767 | -0.001158 | -2.27% | 0.0509 | 0.051 | 0.048925 | 52,401.00 |
