Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GroveC | GRVUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.84% | 0.0588 | 0.0586 | 0.0589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0592 | 0.0595 | 0.0588 | 0.0593 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:25:05 | 398.52 | 0.0588 | UST |
GRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0593 | 0.0032 | 5.70% | 0.056 | 0.0602 | 0.056 | 421,451.00 |
| 03 5월(5) 2024 | 0.0561 | -0.0043 | -7.12% | 0.0568 | 0.0569 | 0.0561 | 21,615.00 |
| 02 5월(5) 2024 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 0.0604 | 0.00 |
| 01 5월(5) 2024 | 0.0604 | -0.0023 | -3.67% | 0.0627 | 0.0633 | 0.0603 | 82,436.00 |
| 30 4월(4) 2024 | 0.0627 | 0.0016 | 2.62% | 0.0612 | 0.0655 | 0.0612 | 405,388.00 |
| 29 4월(4) 2024 | 0.0611 | 0.0006 | 0.99% | 0.0608 | 0.0612 | 0.0597 | 183,782.00 |
| 28 4월(4) 2024 | 0.0605 | -0.001 | -1.63% | 0.0609 | 0.0615 | 0.0593 | 156,314.00 |
| 27 4월(4) 2024 | 0.0615 | -0.0009 | -1.44% | 0.0618 | 0.0619 | 0.0613 | 57,759.00 |
| 26 4월(4) 2024 | 0.0624 | 0.0003 | 0.48% | 0.0614 | 0.0637 | 0.0613 | 184,035.00 |
| 25 4월(4) 2024 | 0.0621 | 0.00 | 0.00% | 0.0631 | 0.0644 | 0.0612 | 191,229.00 |
| 24 4월(4) 2024 | 0.0621 | 0.0005 | 0.81% | 0.0618 | 0.0621 | 0.0618 | 1,841.00 |
| 23 4월(4) 2024 | 0.0616 | 0.0026 | 4.41% | 0.0621 | 0.0621 | 0.0597 | 6,967.00 |
| 22 4월(4) 2024 | 0.059 | 0.0007 | 1.20% | 0.0582 | 0.0596 | 0.058 | 96,060.00 |
| 21 4월(4) 2024 | 0.0583 | 0.0007 | 1.22% | 0.0576 | 0.0584 | 0.055 | 349,795.00 |
| 20 4월(4) 2024 | 0.0576 | 0.0016 | 2.86% | 0.056 | 0.0579 | 0.054 | 272,793.00 |
| 19 4월(4) 2024 | 0.056 | 0.0007 | 1.27% | 0.0552 | 0.0573 | 0.0544 | 573,197.00 |
| 18 4월(4) 2024 | 0.0553 | -0.0001 | -0.18% | 0.0554 | 0.057 | 0.0534 | 448,913.00 |
| 17 4월(4) 2024 | 0.0554 | -0.004 | -6.73% | 0.0594 | 0.0602 | 0.0544 | 582,031.00 |
| 16 4월(4) 2024 | 0.0594 | 0.0002 | 0.34% | 0.0589 | 0.0626 | 0.0588 | 836,609.00 |
| 15 4월(4) 2024 | 0.0592 | 0.0008 | 1.37% | 0.0577 | 0.0594 | 0.056 | 579,401.00 |
| 14 4월(4) 2024 | 0.0584 | -0.0056 | -8.75% | 0.0639 | 0.0649 | 0.0546 | 582,323.00 |
| 13 4월(4) 2024 | 0.064 | -0.0037 | -5.47% | 0.0672 | 0.0672 | 0.0634 | 95,404.00 |
| 12 4월(4) 2024 | 0.0677 | -0.001 | -1.46% | 0.0686 | 0.0695 | 0.0676 | 206,635.00 |
| 11 4월(4) 2024 | 0.0687 | 0.0019 | 2.84% | 0.0667 | 0.0687 | 0.0643 | 927,426.00 |
| 10 4월(4) 2024 | 0.0668 | -0.0021 | -3.05% | 0.0689 | 0.0693 | 0.0666 | 172,497.00 |
| 09 4월(4) 2024 | 0.0689 | 0.0039 | 6.00% | 0.0691 | 0.0692 | 0.0688 | 29,690.00 |
| 08 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 07 4월(4) 2024 | 0.065 | -0.002 | -2.99% | 0.0667 | 0.0667 | 0.0649 | 50,387.00 |
| 06 4월(4) 2024 | 0.067 | -0.006 | -8.22% | 0.067 | 0.067 | 0.067 | 421.00 |
| 05 4월(4) 2024 | 0.073 | -0.0001 | -0.14% | 0.073 | 0.073 | 0.073 | 136.00 |
