Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSDT | 엘뱅크 (LBank) | 2,539,821,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0171 | 6.82% | 0.2679 | 0.2677 | 0.2687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.252 | 0.2695 | 0.247 | 0.2508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:19:41 | 140.09 | 0.2679 | UST |
GRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2508 | 0.0067 | 2.74% | 0.2428 | 0.2545 | 0.2336 | 473,387.00 |
| 02 5월(5) 2024 | 0.2441 | 0.0079 | 3.34% | 0.2355 | 0.2469 | 0.2212 | 465,249.00 |
| 01 5월(5) 2024 | 0.2362 | -0.020 | -7.81% | 0.2562 | 0.2605 | 0.231 | 377,451.00 |
| 30 4월(4) 2024 | 0.2562 | -0.001 | -0.39% | 0.2579 | 0.2603 | 0.247 | 270,467.00 |
| 29 4월(4) 2024 | 0.2572 | -0.008 | -3.02% | 0.2642 | 0.2748 | 0.2565 | 194,753.00 |
| 28 4월(4) 2024 | 0.2652 | 0.0061 | 2.35% | 0.2598 | 0.2703 | 0.2495 | 224,930.00 |
| 27 4월(4) 2024 | 0.2591 | -0.0081 | -3.03% | 0.2668 | 0.2689 | 0.2557 | 427,284.00 |
| 26 4월(4) 2024 | 0.2672 | -0.0023 | -0.85% | 0.2696 | 0.2733 | 0.262 | 334,495.00 |
| 25 4월(4) 2024 | 0.2695 | -0.0225 | -7.71% | 0.2935 | 0.299 | 0.2677 | 310,628.00 |
| 24 4월(4) 2024 | 0.292 | -0.0094 | -3.12% | 0.3017 | 0.3101 | 0.292 | 238,013.00 |
| 23 4월(4) 2024 | 0.3014 | 0.0201 | 7.15% | 0.2816 | 0.3054 | 0.2787 | 205,676.00 |
| 22 4월(4) 2024 | 0.2813 | -0.0102 | -3.50% | 0.2894 | 0.2929 | 0.2794 | 222,714.00 |
| 21 4월(4) 2024 | 0.2915 | 0.0328 | 12.68% | 0.2564 | 0.2988 | 0.2533 | 338,397.00 |
| 20 4월(4) 2024 | 0.2587 | 0.0032 | 1.25% | 0.2548 | 0.2651 | 0.2346 | 475,465.00 |
| 19 4월(4) 2024 | 0.2555 | 0.0135 | 5.58% | 0.2419 | 0.258 | 0.2345 | 556,566.00 |
| 18 4월(4) 2024 | 0.242 | -0.0164 | -6.35% | 0.2557 | 0.2605 | 0.2387 | 554,283.00 |
| 17 4월(4) 2024 | 0.2584 | 0.0051 | 2.01% | 0.2529 | 0.262 | 0.2404 | 586,191.00 |
| 16 4월(4) 2024 | 0.2533 | -0.0064 | -2.46% | 0.2572 | 0.2882 | 0.2445 | 796,634.00 |
| 15 4월(4) 2024 | 0.2597 | 0.0237 | 10.04% | 0.2344 | 0.2622 | 0.2221 | 874,031.00 |
| 14 4월(4) 2024 | 0.236 | -0.0326 | -12.14% | 0.2682 | 0.2744 | 0.2019 | 757,684.00 |
| 13 4월(4) 2024 | 0.2686 | -0.0405 | -13.10% | 0.3098 | 0.3157 | 0.2469 | 469,638.00 |
| 12 4월(4) 2024 | 0.3091 | -0.0196 | -5.96% | 0.3275 | 0.3294 | 0.3059 | 476,810.00 |
| 11 4월(4) 2024 | 0.3287 | -0.0042 | -1.26% | 0.3322 | 0.3352 | 0.3165 | 667,016.00 |
| 10 4월(4) 2024 | 0.3329 | -0.0195 | -5.53% | 0.3524 | 0.3544 | 0.3321 | 445,600.00 |
| 09 4월(4) 2024 | 0.3524 | 0.0147 | 4.35% | 0.3385 | 0.3544 | 0.330 | 314,091.00 |
| 08 4월(4) 2024 | 0.3377 | 0.0013 | 0.39% | 0.3367 | 0.3413 | 0.3316 | 268,589.00 |
| 07 4월(4) 2024 | 0.3364 | 0.0051 | 1.54% | 0.3304 | 0.3412 | 0.3296 | 316,424.00 |
| 06 4월(4) 2024 | 0.3313 | -0.0068 | -2.01% | 0.3367 | 0.3394 | 0.3174 | 571,016.00 |
| 05 4월(4) 2024 | 0.3381 | 0.0078 | 2.36% | 0.3279 | 0.3485 | 0.3239 | 431,302.00 |
| 04 4월(4) 2024 | 0.3303 | -0.0036 | -1.08% | 0.333 | 0.3477 | 0.3223 | 578,013.00 |
