Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 1.82% | 0.00951 | 0.00947 | 0.00951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00938 | 0.00963 | 0.00931 | 0.00934 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 21 | 15:44:27 | 906.15 | 0.00951 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,476.46 | 1,531,147.38 | GROK | |||
GROKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00934 | 0.00011 | 1.19% | 0.00929 | 0.00994 | 0.00914 | 5,075,557.00 |
| 27 6월(6) 2024 | 0.00923 | -0.0013 | -12.35% | 0.01049 | 0.01064 | 0.00913 | 6,394,581.00 |
| 26 6월(6) 2024 | 0.01053 | 0.00149 | 16.48% | 0.00905 | 0.01117 | 0.00898 | 4,761,888.00 |
| 25 6월(6) 2024 | 0.00904 | 0.00011 | 1.23% | 0.00895 | 0.00911 | 0.00841 | 5,358,752.00 |
| 24 6월(6) 2024 | 0.00893 | -0.0008 | -8.22% | 0.00971 | 0.01016 | 0.0088 | 4,305,594.00 |
| 23 6월(6) 2024 | 0.00973 | 0.00031 | 3.29% | 0.00944 | 0.00978 | 0.00923 | 4,978,769.00 |
| 22 6월(6) 2024 | 0.00942 | -0.00083 | -8.10% | 0.01022 | 0.0103 | 0.00923 | 4,406,000.00 |
| 21 6월(6) 2024 | 0.01025 | 0.00192 | 23.05% | 0.00986 | 0.0106 | 0.00921 | 3,852,287.00 |
| 20 6월(6) 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
| 19 6월(6) 2024 | 0.00833 | -0.00062 | -6.93% | 0.00889 | 0.00895 | 0.00771 | 5,900,825.00 |
| 18 6월(6) 2024 | 0.00895 | -0.00127 | -12.43% | 0.01021 | 0.01129 | 0.00892 | 4,985,005.00 |
| 17 6월(6) 2024 | 0.01022 | 0.00057 | 5.91% | 0.00965 | 0.01039 | 0.00911 | 7,079,514.00 |
| 16 6월(6) 2024 | 0.00965 | -0.00009 | -0.92% | 0.00966 | 0.01022 | 0.00961 | 5,319,840.00 |
| 15 6월(6) 2024 | 0.00974 | -0.00094 | -8.80% | 0.01071 | 0.01095 | 0.00945 | 4,468,807.00 |
| 14 6월(6) 2024 | 0.01068 | -0.00099 | -8.48% | 0.01167 | 0.01199 | 0.01054 | 4,794,132.00 |
| 13 6월(6) 2024 | 0.01167 | -0.00027 | -2.26% | 0.01188 | 0.01283 | 0.01154 | 3,575,891.00 |
| 12 6월(6) 2024 | 0.01194 | -0.0003 | -2.45% | 0.01222 | 0.01246 | 0.01121 | 4,327,648.00 |
| 11 6월(6) 2024 | 0.01224 | -0.00007 | -0.57% | 0.01224 | 0.01294 | 0.01159 | 5,184,753.00 |
| 10 6월(6) 2024 | 0.01231 | 0.00066 | 5.67% | 0.01162 | 0.01321 | 0.01123 | 3,981,362.00 |
| 09 6월(6) 2024 | 0.01165 | -0.00126 | -9.76% | 0.01291 | 0.01303 | 0.01142 | 3,127,431.00 |
| 08 6월(6) 2024 | 0.01291 | -0.00133 | -9.34% | 0.01429 | 0.01474 | 0.0119 | 4,030,889.00 |
| 07 6월(6) 2024 | 0.01424 | -0.00092 | -6.07% | 0.01515 | 0.01552 | 0.01399 | 3,469,604.00 |
| 06 6월(6) 2024 | 0.01516 | 0.00009 | 0.60% | 0.01499 | 0.01649 | 0.01491 | 3,120,744.00 |
| 05 6월(6) 2024 | 0.01507 | -0.00094 | -5.87% | 0.01594 | 0.01619 | 0.01483 | 2,949,269.00 |
| 04 6월(6) 2024 | 0.01601 | 0.00011 | 0.69% | 0.01589 | 0.01691 | 0.01554 | 3,158,639.00 |
| 03 6월(6) 2024 | 0.0159 | -0.00093 | -5.53% | 0.01678 | 0.01703 | 0.01542 | 2,777,888.00 |
| 02 6월(6) 2024 | 0.01683 | 0.0011 | 6.99% | 0.01571 | 0.01729 | 0.01512 | 2,976,332.00 |
| 01 6월(6) 2024 | 0.01573 | -0.00032 | -1.99% | 0.01602 | 0.01685 | 0.01425 | 4,633,501.00 |
| 31 5월(5) 2024 | 0.01605 | -0.00152 | -8.65% | 0.01748 | 0.0175 | 0.01536 | 2,746,336.00 |
| 30 5월(5) 2024 | 0.01757 | -0.00172 | -8.92% | 0.0193 | 0.02014 | 0.01673 | 2,343,769.00 |
| 29 5월(5) 2024 | 0.01929 | 0.00148 | 8.31% | 0.01777 | 0.01979 | 0.01644 | 2,537,240.00 |
