Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GRINBIT | GRBTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000540 | -0.42% | 0.001268 | 0.001255 | 0.001285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001274 | 0.001285 | 0.001255 | 0.001273 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 77 | 04:13:38 | 3,326.79 | 0.001268 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 617.75 | 486,533.79 | GRBT | |||
GRBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001273 | 0.000224 | 21.39% | 0.001043 | 0.001285 | 0.001027 | 362,190.00 |
| 02 5월(5) 2024 | 0.001049 | 0.000013 | 1.26% | 0.001042 | 0.001053 | 0.001004 | 421,842.00 |
| 01 5월(5) 2024 | 0.001036 | -0.000017 | -1.61% | 0.001043 | 0.001053 | 0.000999 | 614,457.00 |
| 30 4월(4) 2024 | 0.001053 | 0.000106 | 11.23% | 0.000948 | 0.001053 | 0.000947 | 637,924.00 |
| 29 4월(4) 2024 | 0.000947 | 0.000123 | 14.98% | 0.000821 | 0.000947 | 0.000821 | 446,521.00 |
| 28 4월(4) 2024 | 0.000823 | 0.000012 | 1.48% | 0.000814 | 0.000824 | 0.000809 | 536,382.00 |
| 27 4월(4) 2024 | 0.000811 | 0.00004 | 5.19% | 0.000775 | 0.000814 | 0.00076 | 759,898.00 |
| 26 4월(4) 2024 | 0.000771 | 0.00001 | 1.31% | 0.000757 | 0.000775 | 0.000757 | 584,247.00 |
| 25 4월(4) 2024 | 0.000761 | 0.000045 | 6.29% | 0.000719 | 0.000766 | 0.000717 | 758,459.00 |
| 24 4월(4) 2024 | 0.000716 | 0.00000300 | 0.42% | 0.000714 | 0.000719 | 0.000713 | 634,695.00 |
| 23 4월(4) 2024 | 0.000713 | 0.00000500 | 0.71% | 0.000708 | 0.000714 | 0.000708 | 710,901.00 |
| 22 4월(4) 2024 | 0.000708 | -0.00000200 | -0.28% | 0.000708 | 0.000719 | 0.000708 | 691,053.00 |
| 21 4월(4) 2024 | 0.00071 | -0.00000060 | -0.08% | 0.000711 | 0.000711 | 0.000708 | 736,149.00 |
| 20 4월(4) 2024 | 0.000711 | 0.00000300 | 0.42% | 0.000702 | 0.000711 | 0.000699 | 772,580.00 |
| 19 4월(4) 2024 | 0.000708 | 0.00000030 | 0.04% | 0.000699 | 0.000708 | 0.000698 | 802,502.00 |
| 18 4월(4) 2024 | 0.000708 | 0.000065 | 10.12% | 0.00064 | 0.000718 | 0.00064 | 982,616.00 |
| 17 4월(4) 2024 | 0.000642 | 0.000058 | 9.92% | 0.00058 | 0.000659 | 0.000552 | 1,434,061.00 |
| 16 4월(4) 2024 | 0.000584 | 0.000169 | 40.68% | 0.000413 | 0.000602 | 0.000413 | 5,995,426.00 |
| 15 4월(4) 2024 | 0.000415 | -0.00000200 | -0.48% | 0.000416 | 0.000424 | 0.000413 | 1,157,477.00 |
| 14 4월(4) 2024 | 0.000418 | 0.00000200 | 0.48% | 0.000423 | 0.000424 | 0.000416 | 1,458,633.00 |
| 13 4월(4) 2024 | 0.000416 | -0.00000500 | -1.19% | 0.00042 | 0.000424 | 0.000416 | 1,922,213.00 |
| 12 4월(4) 2024 | 0.000421 | 0.00000300 | 0.72% | 0.000418 | 0.000421 | 0.000418 | 1,309,994.00 |
| 11 4월(4) 2024 | 0.000418 | -0.000013 | -3.01% | 0.000429 | 0.000433 | 0.000418 | 2,511,299.00 |
| 10 4월(4) 2024 | 0.000431 | -0.00000700 | -1.60% | 0.000439 | 0.00044 | 0.000429 | 1,261,679.00 |
| 09 4월(4) 2024 | 0.000439 | -0.00001 | -2.23% | 0.00045 | 0.000454 | 0.000439 | 1,428,405.00 |
| 08 4월(4) 2024 | 0.000449 | -0.00000400 | -0.88% | 0.000454 | 0.000454 | 0.000449 | 1,514,873.00 |
| 07 4월(4) 2024 | 0.000453 | -0.000027 | -5.62% | 0.000478 | 0.000484 | 0.000449 | 1,031,665.00 |
| 06 4월(4) 2024 | 0.00048 | -0.000011 | -2.24% | 0.000494 | 0.000494 | 0.000464 | 1,433,414.00 |
| 05 4월(4) 2024 | 0.000491 | -0.000088 | -15.19% | 0.00058 | 0.000597 | 0.00047 | 1,569,863.00 |
| 04 4월(4) 2024 | 0.000579 | -0.00004 | -6.46% | 0.000605 | 0.000619 | 0.000576 | 1,687,448.00 |
