Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | 엘뱅크 (LBank) | 112,687,998 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.09% | 3.22 | 3.21 | 3.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.22 | 5.59 | 3.18 | 3.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 08:52:53 | 4.01 | 3.22 | UST |
GNSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 3.22 | 0.00 | -0.09% | 3.22 | 5.59 | 3.18 | 25,964.00 |
08 5월(5) 2024 | 3.22 | -0.060 | -1.92% | 3.29 | 3.35 | 3.21 | 27,938.00 |
07 5월(5) 2024 | 3.28 | -0.240 | -6.70% | 3.53 | 3.56 | 3.28 | 20,389.00 |
06 5월(5) 2024 | 3.52 | 0.010 | 0.20% | 3.48 | 3.53 | 3.42 | 16,971.00 |
05 5월(5) 2024 | 3.51 | 0.050 | 1.41% | 3.46 | 3.53 | 3.44 | 35,957.00 |
04 5월(5) 2024 | 3.46 | 0.150 | 4.53% | 3.35 | 3.47 | 3.29 | 25,812.00 |
03 5월(5) 2024 | 3.31 | 0.140 | 4.51% | 3.18 | 3.34 | 3.12 | 34,660.00 |
02 5월(5) 2024 | 3.17 | -0.020 | -0.47% | 3.17 | 3.21 | 3.03 | 34,284.00 |
01 5월(5) 2024 | 3.19 | -0.170 | -4.95% | 3.34 | 3.39 | 3.09 | 28,128.00 |
30 4월(4) 2024 | 3.35 | 0.030 | 0.87% | 3.34 | 3.37 | 3.24 | 20,553.00 |
29 4월(4) 2024 | 3.32 | -0.160 | -4.65% | 3.47 | 3.57 | 3.31 | 15,221.00 |
28 4월(4) 2024 | 3.49 | 0.070 | 2.14% | 3.42 | 3.53 | 3.34 | 17,951.00 |
27 4월(4) 2024 | 3.41 | -0.060 | -1.67% | 3.45 | 3.47 | 3.37 | 34,958.00 |
26 4월(4) 2024 | 3.47 | 0.070 | 2.00% | 3.40 | 3.51 | 3.34 | 28,162.00 |
25 4월(4) 2024 | 3.40 | -0.170 | -4.65% | 3.59 | 3.66 | 3.39 | 25,050.00 |
24 4월(4) 2024 | 3.57 | 0.040 | 1.16% | 3.55 | 3.59 | 3.48 | 20,576.00 |
23 4월(4) 2024 | 3.53 | 0.090 | 2.50% | 3.45 | 3.55 | 3.43 | 18,853.00 |
22 4월(4) 2024 | 3.44 | -0.100 | -2.88% | 3.50 | 3.57 | 3.39 | 19,471.00 |
21 4월(4) 2024 | 3.54 | 0.010 | 0.20% | 3.52 | 3.64 | 3.33 | 28,756.00 |
20 4월(4) 2024 | 3.54 | 0.110 | 3.24% | 3.44 | 3.61 | 3.26 | 38,395.00 |
19 4월(4) 2024 | 3.43 | 0.140 | 4.17% | 3.30 | 3.45 | 3.26 | 44,612.00 |
18 4월(4) 2024 | 3.29 | -0.100 | -2.95% | 3.38 | 3.39 | 3.21 | 45,779.00 |
17 4월(4) 2024 | 3.39 | 0.060 | 1.74% | 3.33 | 3.42 | 3.21 | 48,765.00 |
16 4월(4) 2024 | 3.33 | -0.260 | -7.22% | 3.58 | 3.73 | 3.30 | 66,950.00 |
15 4월(4) 2024 | 3.59 | 0.130 | 3.85% | 3.40 | 3.62 | 3.31 | 67,513.00 |
14 4월(4) 2024 | 3.46 | -0.380 | -9.86% | 3.80 | 3.82 | 3.10 | 60,453.00 |
13 4월(4) 2024 | 3.83 | -0.620 | -13.98% | 4.48 | 4.55 | 3.62 | 34,694.00 |
12 4월(4) 2024 | 4.46 | -0.160 | -3.42% | 4.62 | 4.64 | 4.45 | 34,363.00 |
11 4월(4) 2024 | 4.62 | -0.050 | -1.05% | 4.66 | 4.68 | 4.43 | 49,623.00 |
10 4월(4) 2024 | 4.66 | -0.270 | -5.45% | 4.92 | 4.98 | 4.62 | 33,087.00 |