Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | 엘뱅크 (LBank) | 256,333,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.290 | 1.08% | 27.14 | 27.11 | 27.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.80 | 27.15 | 25.81 | 26.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 18:37:07 | 0.681000 | 27.14 | UST |
GMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 26.85 | -0.410 | -1.50% | 27.33 | 27.50 | 26.33 | 4,319.00 |
| 26 4월(4) 2024 | 27.26 | 0.590 | 2.21% | 26.79 | 27.80 | 26.50 | 3,461.00 |
| 25 4월(4) 2024 | 26.67 | -2.04 | -7.11% | 28.96 | 29.48 | 26.55 | 3,696.00 |
| 24 4월(4) 2024 | 28.71 | -1.41 | -4.68% | 30.06 | 30.32 | 28.66 | 2,562.00 |
| 23 4월(4) 2024 | 30.12 | 0.410 | 1.38% | 29.78 | 31.00 | 29.45 | 2,432.00 |
| 22 4월(4) 2024 | 29.71 | -0.430 | -1.43% | 29.97 | 30.53 | 29.16 | 2,536.00 |
| 21 4월(4) 2024 | 30.14 | 1.49 | 5.20% | 28.56 | 30.52 | 28.04 | 3,372.00 |
| 20 4월(4) 2024 | 28.65 | -0.540 | -1.85% | 29.14 | 29.87 | 27.12 | 5,555.00 |
| 19 4월(4) 2024 | 29.19 | 1.16 | 4.14% | 28.04 | 29.44 | 27.54 | 5,862.00 |
| 18 4월(4) 2024 | 28.03 | -0.350 | -1.23% | 28.23 | 29.15 | 27.02 | 5,694.00 |
| 17 4월(4) 2024 | 28.38 | 0.520 | 1.87% | 27.76 | 29.82 | 26.79 | 5,975.00 |
| 16 4월(4) 2024 | 27.86 | 0.960 | 3.57% | 26.73 | 29.07 | 26.19 | 8,429.00 |
| 15 4월(4) 2024 | 26.90 | 2.71 | 11.20% | 24.08 | 27.17 | 22.94 | 10,088.00 |
| 14 4월(4) 2024 | 24.19 | -4.43 | -15.48% | 28.55 | 29.61 | 22.73 | 9,007.00 |
| 13 4월(4) 2024 | 28.62 | -7.29 | -20.30% | 36.01 | 36.63 | 25.92 | 5,138.00 |
| 12 4월(4) 2024 | 35.91 | -2.03 | -5.35% | 37.81 | 37.85 | 35.76 | 5,117.00 |
| 11 4월(4) 2024 | 37.94 | -0.470 | -1.22% | 38.32 | 38.67 | 36.60 | 6,158.00 |
| 10 4월(4) 2024 | 38.41 | -3.00 | -7.24% | 41.50 | 41.83 | 38.27 | 4,777.00 |
| 09 4월(4) 2024 | 41.41 | 0.020 | 0.05% | 41.26 | 41.85 | 36.97 | 3,374.00 |
| 08 4월(4) 2024 | 41.39 | 0.860 | 2.12% | 40.41 | 41.39 | 40.34 | 3,103.00 |
| 07 4월(4) 2024 | 40.53 | 0.650 | 1.63% | 39.81 | 40.92 | 39.69 | 3,050.00 |
| 06 4월(4) 2024 | 39.88 | -0.780 | -1.92% | 40.59 | 40.76 | 38.81 | 4,742.00 |
| 05 4월(4) 2024 | 40.66 | 0.390 | 0.97% | 40.12 | 41.50 | 39.44 | 3,497.00 |
| 04 4월(4) 2024 | 40.27 | 0.470 | 1.18% | 39.75 | 41.00 | 38.71 | 6,001.00 |
| 03 4월(4) 2024 | 39.80 | -3.86 | -8.84% | 43.69 | 43.71 | 38.76 | 5,117.00 |
| 02 4월(4) 2024 | 43.66 | -2.08 | -4.55% | 45.66 | 45.77 | 41.98 | 4,376.00 |
| 01 4월(4) 2024 | 45.74 | 1.03 | 2.30% | 44.77 | 46.14 | 44.69 | 2,835.00 |
| 31 3월(3) 2024 | 44.71 | -0.210 | -0.47% | 44.69 | 45.51 | 44.63 | 3,372.00 |
| 30 3월(3) 2024 | 44.92 | -0.340 | -0.75% | 45.27 | 45.62 | 44.35 | 3,640.00 |
| 29 3월(3) 2024 | 45.26 | 0.180 | 0.40% | 45.23 | 45.80 | 44.60 | 4,388.00 |
| 28 3월(3) 2024 | 45.08 | -1.94 | -4.13% | 46.96 | 47.45 | 44.62 | 3,724.00 |
