Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMT1USDT | 엘뱅크 (LBank) | 419,856,937 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -0.99% | 0.2399 | 0.240 | 0.2403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2425 | 0.2433 | 0.2319 | 0.2423 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 22:13:12 | 43.90 | 0.2399 | UST |
GMT1USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMT1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2423 | -0.0059 | -2.38% | 0.2479 | 0.2491 | 0.2406 | 356,415.00 |
| 26 4월(4) 2024 | 0.2482 | 0.0029 | 1.18% | 0.2451 | 0.2535 | 0.2375 | 294,395.00 |
| 25 4월(4) 2024 | 0.2453 | -0.0166 | -6.34% | 0.2618 | 0.2683 | 0.244 | 254,029.00 |
| 24 4월(4) 2024 | 0.2619 | 0.0068 | 2.67% | 0.2545 | 0.2651 | 0.2517 | 223,996.00 |
| 23 4월(4) 2024 | 0.2551 | 0.005 | 2.00% | 0.2502 | 0.2577 | 0.2464 | 193,990.00 |
| 22 4월(4) 2024 | 0.2501 | -0.0057 | -2.23% | 0.2538 | 0.2566 | 0.2453 | 197,836.00 |
| 21 4월(4) 2024 | 0.2558 | 0.0191 | 8.07% | 0.235 | 0.2579 | 0.234 | 298,766.00 |
| 20 4월(4) 2024 | 0.2367 | -0.0022 | -0.92% | 0.2384 | 0.2416 | 0.2176 | 411,214.00 |
| 19 4월(4) 2024 | 0.2389 | 0.0057 | 2.44% | 0.233 | 0.2404 | 0.2233 | 463,903.00 |
| 18 4월(4) 2024 | 0.2332 | 0.0013 | 0.56% | 0.2301 | 0.2401 | 0.2241 | 459,332.00 |
| 17 4월(4) 2024 | 0.2319 | -0.0051 | -2.15% | 0.2359 | 0.2381 | 0.2187 | 512,084.00 |
| 16 4월(4) 2024 | 0.237 | -0.0246 | -9.40% | 0.2595 | 0.2718 | 0.2279 | 633,738.00 |
| 15 4월(4) 2024 | 0.2616 | 0.0137 | 5.53% | 0.245 | 0.2647 | 0.2293 | 618,449.00 |
| 14 4월(4) 2024 | 0.2479 | 0.0049 | 2.02% | 0.2415 | 0.2708 | 0.2152 | 593,933.00 |
| 13 4월(4) 2024 | 0.243 | -0.0416 | -14.62% | 0.2857 | 0.2932 | 0.229 | 396,574.00 |
| 12 4월(4) 2024 | 0.2846 | -0.0108 | -3.66% | 0.2936 | 0.3003 | 0.2801 | 396,122.00 |
| 11 4월(4) 2024 | 0.2954 | -0.0074 | -2.44% | 0.3017 | 0.3049 | 0.2859 | 547,642.00 |
| 10 4월(4) 2024 | 0.3028 | -0.0308 | -9.23% | 0.3336 | 0.3351 | 0.3015 | 357,085.00 |
| 09 4월(4) 2024 | 0.3336 | 0.0132 | 4.12% | 0.3188 | 0.3368 | 0.3147 | 253,264.00 |
| 08 4월(4) 2024 | 0.3204 | 0.0126 | 4.09% | 0.3071 | 0.3221 | 0.306 | 218,152.00 |
| 07 4월(4) 2024 | 0.3078 | 0.002 | 0.65% | 0.3046 | 0.3131 | 0.3008 | 264,744.00 |
| 06 4월(4) 2024 | 0.3058 | -0.006 | -1.92% | 0.3104 | 0.3112 | 0.2932 | 474,206.00 |
| 05 4월(4) 2024 | 0.3118 | 0.0122 | 4.07% | 0.2976 | 0.3159 | 0.2937 | 361,608.00 |
| 04 4월(4) 2024 | 0.2996 | -0.0063 | -2.06% | 0.3055 | 0.316 | 0.293 | 481,606.00 |
| 03 4월(4) 2024 | 0.3059 | -0.0366 | -10.69% | 0.3412 | 0.3412 | 0.3044 | 433,027.00 |
| 02 4월(4) 2024 | 0.3425 | -0.0284 | -7.66% | 0.3698 | 0.382 | 0.3319 | 432,526.00 |
| 01 4월(4) 2024 | 0.3709 | 0.0047 | 1.28% | 0.3668 | 0.3773 | 0.3617 | 237,255.00 |
| 31 3월(3) 2024 | 0.3662 | -0.0337 | -8.43% | 0.3966 | 0.4003 | 0.3659 | 219,187.00 |
| 30 3월(3) 2024 | 0.3999 | 0.0004 | 0.10% | 0.3973 | 0.4049 | 0.3667 | 264,471.00 |
| 29 3월(3) 2024 | 0.3995 | 0.0525 | 15.13% | 0.3501 | 0.4432 | 0.3489 | 289,223.00 |
| 28 3월(3) 2024 | 0.347 | -0.0048 | -1.36% | 0.3517 | 0.366 | 0.3359 | 328,968.00 |
![GMT [STEPN] (GMT1USDT)의 로고.](/common/images/company/COIN_GMT1UUSD.png){kind=small}
![GMT [STEPN] (GMT1USDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
