Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMCoin | GMCOINUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01689 | -6.80% | 0.23154 | 0.229449 | 0.234075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.248443 | 0.248912 | 0.23154 | 0.24843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:47:09 | 123.96 | 0.23154 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,611.81 | 52,173.41 | GMCOIN | |||
GMCOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.24843 | 0.004608 | 1.89% | 0.244253 | 0.25773 | 0.2385 | 174,904.00 |
| 20 5월(5) 2024 | 0.243822 | -0.002458 | -1.00% | 0.245725 | 0.249175 | 0.24225 | 50,607.00 |
| 19 5월(5) 2024 | 0.24628 | -0.001365 | -0.55% | 0.246965 | 0.249246 | 0.243725 | 73,578.00 |
| 18 5월(5) 2024 | 0.247645 | 0.010145 | 4.27% | 0.237162 | 0.247723 | 0.236227 | 46,726.00 |
| 17 5월(5) 2024 | 0.2375 | -0.002296 | -0.96% | 0.239636 | 0.240931 | 0.233431 | 70,347.00 |
| 16 5월(5) 2024 | 0.239796 | 0.019571 | 8.89% | 0.221072 | 0.241343 | 0.219213 | 121,200.00 |
| 15 5월(5) 2024 | 0.220225 | -0.001803 | -0.81% | 0.223847 | 0.225155 | 0.218433 | 95,738.00 |
| 14 5월(5) 2024 | 0.222028 | 0.007637 | 3.56% | 0.215462 | 0.22499 | 0.21369 | 56,333.00 |
| 13 5월(5) 2024 | 0.214391 | 0.011401 | 5.62% | 0.202772 | 0.216986 | 0.202503 | 47,174.00 |
| 12 5월(5) 2024 | 0.20299 | 0.005844 | 2.96% | 0.196834 | 0.206469 | 0.195668 | 87,570.00 |
| 11 5월(5) 2024 | 0.197146 | 0.000376 | 0.19% | 0.196388 | 0.200367 | 0.189534 | 59,830.00 |
| 10 5월(5) 2024 | 0.19677 | 0.012605 | 6.84% | 0.183992 | 0.198943 | 0.182762 | 78,174.00 |
| 09 5월(5) 2024 | 0.184165 | 0.005996 | 3.37% | 0.17837 | 0.191823 | 0.176236 | 99,456.00 |
| 08 5월(5) 2024 | 0.178169 | 0.012951 | 7.84% | 0.168582 | 0.181305 | 0.168237 | 81,511.00 |
| 07 5월(5) 2024 | 0.165218 | 0.033314 | 25.26% | 0.131184 | 0.166216 | 0.126755 | 97,823.00 |
| 06 5월(5) 2024 | 0.131904 | -0.000293 | -0.22% | 0.132762 | 0.132977 | 0.12945 | 46,239.00 |
| 05 5월(5) 2024 | 0.132197 | -0.000736 | -0.55% | 0.13216 | 0.135594 | 0.129852 | 200,367.00 |
| 04 5월(5) 2024 | 0.132933 | 0.005464 | 4.29% | 0.126638 | 0.133369 | 0.124896 | 61,664.00 |
| 03 5월(5) 2024 | 0.127469 | -0.008465 | -6.23% | 0.135881 | 0.135927 | 0.126945 | 81,863.00 |
| 02 5월(5) 2024 | 0.135934 | 0.038512 | 39.53% | 0.09752 | 0.136324 | 0.091222 | 64,930.00 |
| 01 5월(5) 2024 | 0.097422 | 0.007174 | 7.95% | 0.089603 | 0.099825 | 0.088479 | 31,026.00 |
| 30 4월(4) 2024 | 0.090248 | -0.001533 | -1.67% | 0.091857 | 0.093292 | 0.0874 | 28,095.00 |
| 29 4월(4) 2024 | 0.091781 | -0.004632 | -4.80% | 0.096132 | 0.097957 | 0.0917 | 29,474.00 |
| 28 4월(4) 2024 | 0.096413 | 0.006772 | 7.55% | 0.089782 | 0.097647 | 0.086638 | 25,254.00 |
| 27 4월(4) 2024 | 0.089641 | 0.000014 | 0.02% | 0.089745 | 0.098836 | 0.088276 | 46,402.00 |
| 26 4월(4) 2024 | 0.089627 | 0.00 | 0.00% | 0.089627 | 0.089627 | 0.089627 | 0.00 |
| 25 4월(4) 2024 | 0.089627 | 0.001365 | 1.55% | 0.089528 | 0.09034 | 0.08764 | 21,184.00 |
| 24 4월(4) 2024 | 0.088262 | 0.00342 | 4.03% | 0.084666 | 0.090648 | 0.084083 | 36,463.00 |
| 23 4월(4) 2024 | 0.084842 | 0.000241 | 0.28% | 0.084633 | 0.085423 | 0.08371 | 49,730.00 |
| 22 4월(4) 2024 | 0.084601 | -0.000106 | -0.13% | 0.084888 | 0.085301 | 0.08407 | 44,455.00 |
| 21 4월(4) 2024 | 0.084707 | -0.00178 | -2.06% | 0.086091 | 0.087868 | 0.083395 | 104,783.00 |
