Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | 엘뱅크 (LBank) | 216,141,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 0.86% | 0.2595 | 0.2594 | 0.2601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.258 | 0.2601 | 0.2552 | 0.2573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 10:41:14 | 5.60 | 0.2595 | UST |
GLMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.2573 | -0.0147 | -5.40% | 0.2712 | 0.2732 | 0.256 | 50,860.00 |
| 14 5월(5) 2024 | 0.272 | -0.0039 | -1.41% | 0.2768 | 0.2835 | 0.2651 | 44,501.00 |
| 13 5월(5) 2024 | 0.2759 | -0.0044 | -1.57% | 0.2809 | 0.284 | 0.2751 | 33,405.00 |
| 12 5월(5) 2024 | 0.2803 | -0.0032 | -1.13% | 0.2836 | 0.2886 | 0.2792 | 37,904.00 |
| 11 5월(5) 2024 | 0.2835 | -0.0144 | -4.83% | 0.2975 | 0.3051 | 0.2797 | 46,517.00 |
| 10 5월(5) 2024 | 0.2979 | 0.0088 | 3.04% | 0.2881 | 0.3026 | 0.2824 | 43,475.00 |
| 09 5월(5) 2024 | 0.2891 | 0.0006 | 0.21% | 0.2882 | 0.296 | 0.2806 | 39,423.00 |
| 08 5월(5) 2024 | 0.2885 | -0.0089 | -2.99% | 0.2985 | 0.3046 | 0.2869 | 34,460.00 |
| 07 5월(5) 2024 | 0.2974 | -0.0127 | -4.10% | 0.3099 | 0.3212 | 0.2974 | 39,150.00 |
| 06 5월(5) 2024 | 0.3101 | 0.0061 | 2.01% | 0.3036 | 0.3141 | 0.2951 | 30,055.00 |
| 05 5월(5) 2024 | 0.304 | -0.0032 | -1.04% | 0.3065 | 0.309 | 0.3013 | 56,743.00 |
| 04 5월(5) 2024 | 0.3072 | 0.0104 | 3.50% | 0.2969 | 0.3093 | 0.2858 | 41,094.00 |
| 03 5월(5) 2024 | 0.2968 | 0.007 | 2.42% | 0.2887 | 0.301 | 0.2788 | 41,854.00 |
| 02 5월(5) 2024 | 0.2898 | 0.0083 | 2.95% | 0.2804 | 0.2963 | 0.2629 | 45,271.00 |
| 01 5월(5) 2024 | 0.2815 | -0.018 | -6.01% | 0.2976 | 0.3019 | 0.267 | 45,108.00 |
| 30 4월(4) 2024 | 0.2995 | -0.0006 | -0.20% | 0.3005 | 0.3025 | 0.2887 | 37,592.00 |
| 29 4월(4) 2024 | 0.3001 | -0.0122 | -3.91% | 0.3121 | 0.3205 | 0.2987 | 75,268.00 |
| 28 4월(4) 2024 | 0.3123 | -0.0005 | -0.16% | 0.313 | 0.3161 | 0.2995 | 143,563.00 |
| 27 4월(4) 2024 | 0.3128 | -0.0126 | -3.87% | 0.3254 | 0.3261 | 0.3109 | 251,356.00 |
| 26 4월(4) 2024 | 0.3254 | 0.0012 | 0.37% | 0.3243 | 0.3318 | 0.3145 | 204,512.00 |
| 25 4월(4) 2024 | 0.3242 | -0.0194 | -5.65% | 0.3458 | 0.3576 | 0.3221 | 174,178.00 |
| 24 4월(4) 2024 | 0.3436 | 0.001 | 0.29% | 0.3421 | 0.3492 | 0.3352 | 147,237.00 |
| 23 4월(4) 2024 | 0.3426 | 0.0131 | 3.98% | 0.3299 | 0.3471 | 0.3276 | 134,672.00 |
| 22 4월(4) 2024 | 0.3295 | -0.0058 | -1.73% | 0.3333 | 0.3389 | 0.3253 | 138,346.00 |
| 21 4월(4) 2024 | 0.3353 | 0.0249 | 8.02% | 0.3088 | 0.3373 | 0.3065 | 215,583.00 |
| 20 4월(4) 2024 | 0.3104 | 0.0061 | 2.00% | 0.3042 | 0.3184 | 0.2839 | 288,069.00 |
| 19 4월(4) 2024 | 0.3043 | 0.0092 | 3.12% | 0.2945 | 0.3085 | 0.2879 | 325,520.00 |
| 18 4월(4) 2024 | 0.2951 | -0.0103 | -3.37% | 0.3034 | 0.3077 | 0.2868 | 335,056.00 |
| 17 4월(4) 2024 | 0.3054 | 0.0037 | 1.23% | 0.301 | 0.3091 | 0.2876 | 357,663.00 |
| 16 4월(4) 2024 | 0.3017 | -0.0129 | -4.10% | 0.3124 | 0.3327 | 0.290 | 487,785.00 |
| 15 4월(4) 2024 | 0.3146 | 0.0194 | 6.57% | 0.2922 | 0.3176 | 0.2793 | 477,967.00 |
| 14 4월(4) 2024 | 0.2952 | -0.0496 | -14.39% | 0.3437 | 0.358 | 0.2409 | 413,489.00 |
