Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Innovation Platform | GIPUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 8.18% | 0.0172 | 0.0161 | 0.0189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0176 | 0.018 | 0.0171 | 0.0159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 11:47:09 | 465.21 | 0.0172 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 712.40 | 40,326.02 | GIP | |||
GIPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0159 | -0.0003 | -1.85% | 0.0178 | 0.0221 | 0.0159 | 318,698.00 |
| 14 5월(5) 2024 | 0.0162 | -0.0023 | -12.43% | 0.0184 | 0.0232 | 0.0154 | 717,741.00 |
| 13 5월(5) 2024 | 0.0185 | 0.0006 | 3.35% | 0.0179 | 0.0225 | 0.0173 | 914,416.00 |
| 12 5월(5) 2024 | 0.0179 | 0.0019 | 11.88% | 0.0159 | 0.020 | 0.0149 | 1,286,003.00 |
| 11 5월(5) 2024 | 0.016 | 0.0041 | 34.45% | 0.0115 | 0.0162 | 0.0114 | 1,843,752.00 |
| 10 5월(5) 2024 | 0.0119 | -0.0002 | -1.65% | 0.0121 | 0.0122 | 0.0107 | 866,032.00 |
| 09 5월(5) 2024 | 0.0121 | -0.0005 | -3.97% | 0.0132 | 0.0144 | 0.0109 | 877,033.00 |
| 08 5월(5) 2024 | 0.0126 | -0.0013 | -9.35% | 0.0138 | 0.0162 | 0.0122 | 778,980.00 |
| 07 5월(5) 2024 | 0.0139 | -0.0034 | -19.65% | 0.0175 | 0.0179 | 0.0136 | 858,880.00 |
| 06 5월(5) 2024 | 0.0173 | 0.0002 | 1.17% | 0.0171 | 0.018 | 0.0141 | 962,620.00 |
| 05 5월(5) 2024 | 0.0171 | 0.0008 | 4.91% | 0.0162 | 0.0179 | 0.0153 | 1,431,936.00 |
| 04 5월(5) 2024 | 0.0163 | -0.0004 | -2.40% | 0.0167 | 0.0176 | 0.0143 | 911,405.00 |
| 03 5월(5) 2024 | 0.0167 | -0.002 | -10.70% | 0.0188 | 0.0189 | 0.0166 | 871,206.00 |
| 02 5월(5) 2024 | 0.0187 | 0.0033 | 21.43% | 0.0156 | 0.0193 | 0.0109 | 851,907.00 |
| 01 5월(5) 2024 | 0.0154 | 0.0018 | 13.24% | 0.0138 | 0.0181 | 0.0136 | 835,338.00 |
| 30 4월(4) 2024 | 0.0136 | 0.0009 | 7.09% | 0.013 | 0.0139 | 0.0105 | 600,606.00 |
| 29 4월(4) 2024 | 0.0127 | -0.0005 | -3.79% | 0.0131 | 0.0133 | 0.0118 | 487,380.00 |
| 28 4월(4) 2024 | 0.0132 | 0.0003 | 2.33% | 0.0128 | 0.0177 | 0.0107 | 691,565.00 |
| 27 4월(4) 2024 | 0.0129 | -0.0009 | -6.52% | 0.0135 | 0.0146 | 0.0126 | 1,076,461.00 |
| 26 4월(4) 2024 | 0.0138 | -0.0036 | -20.69% | 0.0171 | 0.0175 | 0.013 | 440,895.00 |
| 25 4월(4) 2024 | 0.0174 | -0.0007 | -3.87% | 0.0173 | 0.019 | 0.0167 | 208,969.00 |
| 24 4월(4) 2024 | 0.0181 | 0.0003 | 1.69% | 0.0178 | 0.0205 | 0.0104 | 734,158.00 |
| 23 4월(4) 2024 | 0.0178 | -0.0005 | -2.73% | 0.0182 | 0.0191 | 0.0176 | 503,237.00 |
| 22 4월(4) 2024 | 0.0183 | -0.0009 | -4.69% | 0.0192 | 0.0193 | 0.0165 | 580,047.00 |
| 21 4월(4) 2024 | 0.0192 | 0.00 | 0.00% | 0.0193 | 0.0195 | 0.0166 | 721,730.00 |
| 20 4월(4) 2024 | 0.0192 | -0.0003 | -1.54% | 0.019 | 0.0197 | 0.0176 | 685,348.00 |
| 19 4월(4) 2024 | 0.0195 | 0.0006 | 3.17% | 0.0193 | 0.0197 | 0.0188 | 821,446.00 |
| 18 4월(4) 2024 | 0.0189 | -0.0026 | -12.09% | 0.0197 | 0.0198 | 0.0188 | 830,443.00 |
| 17 4월(4) 2024 | 0.0215 | 0.00 | 0.00% | 0.0213 | 0.0226 | 0.0213 | 747,809.00 |
| 16 4월(4) 2024 | 0.0215 | -0.0007 | -3.15% | 0.0217 | 0.0228 | 0.0213 | 1,196,733.00 |
| 15 4월(4) 2024 | 0.0222 | -0.0003 | -1.33% | 0.0222 | 0.0231 | 0.0213 | 853,236.00 |
| 14 4월(4) 2024 | 0.0225 | -0.0006 | -2.60% | 0.0232 | 0.0232 | 0.022 | 892,873.00 |
