Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | 엘뱅크 (LBank) | 86,455,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0232 | -1.34% | 1.70 | 1.69 | 1.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.73 | 1.66 | 1.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:45:55 | 31.00 | 1.70 | UST |
GHSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.73 | 0.030 | 1.71% | 1.69 | 1.73 | 1.58 | 63,126.00 |
| 01 5월(5) 2024 | 1.70 | -0.180 | -9.50% | 1.86 | 1.87 | 1.63 | 52,685.00 |
| 30 4월(4) 2024 | 1.88 | 0.160 | 9.32% | 1.72 | 2.05 | 1.65 | 37,382.00 |
| 29 4월(4) 2024 | 1.72 | -0.080 | -4.32% | 1.79 | 1.83 | 1.70 | 29,782.00 |
| 28 4월(4) 2024 | 1.79 | 0.030 | 1.97% | 1.76 | 1.79 | 1.71 | 35,799.00 |
| 27 4월(4) 2024 | 1.76 | -0.080 | -4.09% | 1.83 | 1.86 | 1.75 | 66,527.00 |
| 26 4월(4) 2024 | 1.83 | 0.010 | 0.67% | 1.83 | 1.85 | 1.77 | 53,537.00 |
| 25 4월(4) 2024 | 1.82 | -0.120 | -5.97% | 1.95 | 2.03 | 1.82 | 46,290.00 |
| 24 4월(4) 2024 | 1.94 | -0.110 | -5.15% | 2.04 | 2.07 | 1.93 | 37,253.00 |
| 23 4월(4) 2024 | 2.04 | -0.090 | -4.37% | 2.16 | 2.17 | 2.01 | 31,786.00 |
| 22 4월(4) 2024 | 2.14 | 0.070 | 3.19% | 2.06 | 2.18 | 2.00 | 32,278.00 |
| 21 4월(4) 2024 | 2.07 | 0.090 | 4.34% | 1.97 | 2.08 | 1.96 | 51,050.00 |
| 20 4월(4) 2024 | 1.98 | -0.030 | -1.48% | 2.02 | 2.13 | 1.88 | 68,364.00 |
| 19 4월(4) 2024 | 2.01 | 0.040 | 1.79% | 1.94 | 2.32 | 1.90 | 71,344.00 |
| 18 4월(4) 2024 | 1.98 | 0.250 | 14.67% | 1.71 | 2.33 | 1.68 | 76,065.00 |
| 17 4월(4) 2024 | 1.73 | -0.010 | -0.35% | 1.73 | 1.76 | 1.61 | 100,354.00 |
| 16 4월(4) 2024 | 1.73 | -0.140 | -7.50% | 1.86 | 1.96 | 1.71 | 134,578.00 |
| 15 4월(4) 2024 | 1.87 | 0.160 | 9.04% | 1.71 | 1.89 | 1.62 | 137,171.00 |
| 14 4월(4) 2024 | 1.72 | -0.360 | -17.16% | 2.06 | 2.25 | 1.67 | 107,437.00 |
| 13 4월(4) 2024 | 2.07 | -0.370 | -15.03% | 2.44 | 2.46 | 2.01 | 65,411.00 |
| 12 4월(4) 2024 | 2.44 | -0.080 | -3.20% | 2.52 | 2.73 | 2.40 | 62,045.00 |
| 11 4월(4) 2024 | 2.52 | -0.020 | -0.83% | 2.54 | 2.61 | 2.42 | 90,654.00 |
| 10 4월(4) 2024 | 2.54 | -0.410 | -13.78% | 2.95 | 2.96 | 2.54 | 58,499.00 |
| 09 4월(4) 2024 | 2.95 | -0.030 | -1.17% | 2.98 | 3.04 | 2.91 | 38,259.00 |
| 08 4월(4) 2024 | 2.98 | 0.010 | 0.29% | 2.98 | 3.14 | 2.89 | 31,309.00 |
| 07 4월(4) 2024 | 2.97 | -0.150 | -4.87% | 3.12 | 3.13 | 2.96 | 35,635.00 |
| 06 4월(4) 2024 | 3.12 | -0.100 | -3.13% | 3.16 | 3.34 | 2.89 | 64,271.00 |
| 05 4월(4) 2024 | 3.23 | -0.060 | -1.68% | 3.29 | 3.42 | 2.97 | 46,635.00 |
| 04 4월(4) 2024 | 3.28 | 0.480 | 17.14% | 2.81 | 3.70 | 2.51 | 72,291.00 |
| 03 4월(4) 2024 | 2.80 | -0.410 | -12.85% | 3.19 | 3.56 | 2.72 | 59,994.00 |
