Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Digital Cluster Coin | GDCCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2169 | 20.19% | 1.29 | 1.25 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.32 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 07:12:16 | 15.94 | 1.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,952.85 | 5,798.45 | GDCC | |||
GDCCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDCCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.08 | 1.01 | 5,013.00 |
| 01 5월(5) 2024 | 1.07 | 0.030 | 2.51% | 1.04 | 1.08 | 1.02 | 8,828.00 |
| 30 4월(4) 2024 | 1.05 | 0.010 | 0.84% | 1.03 | 1.08 | 1.01 | 11,057.00 |
| 29 4월(4) 2024 | 1.04 | 0.050 | 5.43% | 0.981 | 1.06 | 0.9602 | 8,580.00 |
| 28 4월(4) 2024 | 0.9847 | -0.0171 | -1.71% | 1.00 | 1.02 | 0.980 | 9,053.00 |
| 27 4월(4) 2024 | 1.00 | -0.020 | -1.87% | 1.02 | 1.06 | 1.00 | 12,901.00 |
| 26 4월(4) 2024 | 1.02 | 0.00 | 0.28% | 1.01 | 1.03 | 1.00 | 7,788.00 |
| 25 4월(4) 2024 | 1.02 | 0.00 | -0.24% | 1.02 | 1.04 | 1.00 | 6,365.00 |
| 24 4월(4) 2024 | 1.02 | 0.010 | 1.34% | 1.00 | 1.12 | 1.00 | 5,825.00 |
| 23 4월(4) 2024 | 1.01 | -0.110 | -9.60% | 1.12 | 1.17 | 1.00 | 6,763.00 |
| 22 4월(4) 2024 | 1.11 | -0.030 | -2.72% | 1.15 | 1.19 | 1.11 | 6,246.00 |
| 21 4월(4) 2024 | 1.15 | 0.030 | 3.03% | 1.11 | 1.19 | 1.11 | 6,602.00 |
| 20 4월(4) 2024 | 1.11 | 0.070 | 6.39% | 1.05 | 1.12 | 1.04 | 6,783.00 |
| 19 4월(4) 2024 | 1.04 | -0.060 | -5.74% | 1.11 | 1.11 | 1.03 | 9,122.00 |
| 18 4월(4) 2024 | 1.11 | -0.010 | -0.52% | 1.11 | 1.12 | 1.06 | 5,910.00 |
| 17 4월(4) 2024 | 1.11 | 0.010 | 1.04% | 1.12 | 1.18 | 1.10 | 8,804.00 |
| 16 4월(4) 2024 | 1.10 | -0.020 | -1.90% | 1.12 | 1.14 | 1.10 | 10,906.00 |
| 15 4월(4) 2024 | 1.12 | 0.00 | -0.35% | 1.13 | 1.13 | 1.11 | 5,733.00 |
| 14 4월(4) 2024 | 1.13 | -0.030 | -2.93% | 1.14 | 1.15 | 1.11 | 7,044.00 |
| 13 4월(4) 2024 | 1.16 | -0.010 | -1.10% | 1.17 | 1.18 | 1.13 | 10,231.00 |
| 12 4월(4) 2024 | 1.17 | 0.00 | -0.32% | 1.18 | 1.18 | 1.14 | 8,873.00 |
| 11 4월(4) 2024 | 1.18 | 0.050 | 4.65% | 1.13 | 1.18 | 1.12 | 13,222.00 |
| 10 4월(4) 2024 | 1.13 | -0.050 | -4.10% | 1.17 | 1.18 | 1.12 | 8,713.00 |
| 09 4월(4) 2024 | 1.17 | -0.010 | -1.04% | 1.19 | 1.19 | 1.15 | 9,960.00 |
| 08 4월(4) 2024 | 1.19 | -0.020 | -1.26% | 1.21 | 1.22 | 1.17 | 10,742.00 |
| 07 4월(4) 2024 | 1.20 | 0.020 | 1.82% | 1.18 | 1.21 | 1.16 | 10,726.00 |
| 06 4월(4) 2024 | 1.18 | -0.050 | -3.84% | 1.23 | 1.23 | 1.10 | 15,782.00 |
| 05 4월(4) 2024 | 1.23 | 0.00 | -0.24% | 1.23 | 1.24 | 1.14 | 7,122.00 |
| 04 4월(4) 2024 | 1.23 | -1.08 | -46.78% | 1.24 | 1.29 | 1.18 | 7,513.00 |
| 02 4월(4) 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
